Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601686 Tianjin You Fa Steel Pipe Group Stock Co., Ltd.友发集团Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686) at a glance

Code
601686
Company
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
Local name
友发集团
Market
Shanghai Stock Exchange
Share price
CN¥5.07 +0.02 (+0.40%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Tianjin You Fa Steel Pipe Group Stock Co., Ltd. traded between a high of CN¥5.33 (Aug 3) and a low of CN¥4.93 (Sep 28). It closed at CN¥5.07 on Oct 16, −0.8% from 3 months ago and −3.8% from a month ago.

High CN¥5.33Low CN¥4.93Jul 16Oct 16
3-month highCN¥5.33Aug 3
3-month lowCN¥4.93Sep 28
vs 1 month ago−3.8%vs Sep 9
vs 3 months ago−0.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥5.07+0.02+0.40%
Oct 15 (Thu)CN¥5.05−0.07−1.37%
Oct 14 (Wed)CN¥5.12+0.06+1.19%
Oct 13 (Tue)CN¥5.06−0.01−0.20%
Oct 12 (Mon)CN¥5.07+0.00+0.00%
Oct 9 (Fri)CN¥5.07+0.05+1.00%
Oct 8 (Thu)CN¥5.02+0.02+0.40%
Sep 30 (Wed)CN¥5.00+0.03+0.60%
Sep 29 (Tue)CN¥4.97+0.04+0.81%
Sep 28 (Mon)CN¥4.93−0.09−1.79%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/09 09:00
保有株の担保差入
关于公司以自有资产抵质押担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
転換社債
关于可转换公司债券转股结果暨股份变动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
ストックオプション
关于“共赢一号”股票期权激励计划首次授予部分2026年第三季度自主行权结果暨股份变动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
債務保証
关于公司2026年度对外担保的进展公告

📄 Open the filing

Delete

Write on the Tianjin You Fa Steel Pipe Group Stock Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English