Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686) Stock Discussion Board

601686 Tianjin You Fa Steel Pipe Group Stock Co., Ltd.友发集团Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686) at a glance

Code: 601686
Company: Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
Local name: 友发集团
Market: Shanghai Stock Exchange
Share price: CN¥4.76 +0.04 (+0.85%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686) Stock Price History

Tianjin You Fa Steel Pipe Group Stock Co., Ltd. closed at CN¥4.76 on Nov 9, 2026, −6.1% over 1 month, −27.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.12Oct 14

1-Month LowCN¥4.60Oct 29

1-Week Change+1.3%vs Nov 2

1-Month Change−6.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,389 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.76	+0.04	+0.85%
Nov 6 (Fri)	CN¥4.72	+0.00	+0.00%
Nov 4 (Wed)	CN¥4.72	+0.01	+0.21%
Nov 3 (Tue)	CN¥4.71	+0.01	+0.21%
Nov 2 (Mon)	CN¥4.70	+0.10	+2.17%
Oct 30 (Fri)	CN¥4.60	+0.00	+0.00%
Oct 29 (Thu)	CN¥4.60	−0.01	−0.22%
Oct 28 (Wed)	CN¥4.61	−0.24	−4.95%
Oct 27 (Tue)	CN¥4.85	−0.06	−1.22%
Oct 26 (Mon)	CN¥4.91	−0.02	−0.41%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.28Sep 10

3-Month LowCN¥4.60Oct 29

1-Month Change−6.1%vs Oct 9

3-Month Change−7.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,119 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.76	+0.04	+0.85%
Nov 6 (Fri)	CN¥4.72	+0.00	+0.00%
Nov 4 (Wed)	CN¥4.72	+0.01	+0.21%
Nov 3 (Tue)	CN¥4.71	+0.01	+0.21%
Nov 2 (Mon)	CN¥4.70	+0.10	+2.17%
Oct 30 (Fri)	CN¥4.60	+0.00	+0.00%
Oct 29 (Thu)	CN¥4.60	−0.01	−0.22%
Oct 28 (Wed)	CN¥4.61	−0.24	−4.95%
Oct 27 (Tue)	CN¥4.85	−0.06	−1.22%
Oct 26 (Mon)	CN¥4.91	−0.02	−0.41%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.93Jun 2

6-Month LowCN¥4.60Oct 29

3-Month Change−7.9%vs Aug 7

6-Month Change−14.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,470 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.76	+3.5%
Oct 2026	CN¥4.60	−8.0%
Sep 2026	CN¥5.00	−3.7%
Aug 2026	CN¥5.19	−0.2%
Jul 2026	CN¥5.20	+7.7%
Jun 2026	CN¥4.83	−7.5%
May 2026	CN¥5.22	−6.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.70Nov 14

52-Week LowCN¥4.60Oct 29

Year to Date−24.2%vs Dec 31

From 52-Week High−29.0%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,278 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.76	+3.5%
Oct 2026	CN¥4.60	−8.0%
Sep 2026	CN¥5.00	−3.7%
Aug 2026	CN¥5.19	−0.2%
Jul 2026	CN¥5.20	+7.7%
Jun 2026	CN¥4.83	−7.5%
May 2026	CN¥5.22	−6.3%
Apr 2026	CN¥5.57	−5.1%
Mar 2026	CN¥5.87	−7.7%
Feb 2026	CN¥6.36	+0.3%
Jan 2026	CN¥6.34	+1.0%
Dec 2025	CN¥6.28	−1.4%
Nov 2025	CN¥6.37	−3.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.93Oct 20, 2025

3-Year LowCN¥4.60Oct 30, 2026

Annualized Return−8.8%

Max Drawdown−33.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,592 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.76	−24.2%
2025	CN¥6.28	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.16Jan 3, 2022

5-Year LowCN¥4.60Oct 30, 2026

Annualized Return−12.7%

Max Drawdown−58.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,091 today (−49.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −49.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.76	−24.2%
2025	CN¥6.28	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥18.52Nov 2020

All-Time LowCN¥4.60Oct 2026

Total Change−74.3%vs Nov 2020

Annualized Return−20.4%

If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥2,570 today (−74.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.6%, while this stock moved −74.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.76	−24.2%
2025	CN¥6.28	+19.8%
2024	CN¥5.24	−14.8%
2023	CN¥6.15	+3.5%
2022	CN¥5.94	−39.4%
2021	CN¥9.80	−20.8%
2020	CN¥12.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.