Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603163 ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD.圣晖集成Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD. (603163) at a glance

Code
603163
Company
ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD.
Local name
圣晖集成
Market
Shanghai Stock Exchange
Share price
CN¥66.32 -0.13 (-0.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD. (603163) Stock Price History

ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD. closed at CN¥66.32 on Nov 9, 2026, −4.6% over 1 month, +40.3% over 1 year.

2026-10-14 受注 圣晖集成关于已中标重大项目签订合同的进展公告2026-10-15 決算説明会 圣晖集成关于召开2026年第三季度业绩说明会的公告 / 営業データ 圣晖集成2026年第三季度经营情况报告2026-10-17 債務保証 圣晖集成关于为子公司提供担保的进展公告2026-10-21 第3四半期報告 圣晖集成2026年第三季度报告 / 取締役会決議 圣晖集成第三届董事会第八次会议决议公告2026-11-06 債務保証 圣晖集成关于为子公司提供担保的进展公告CN¥71.40CN¥62.56Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥71.40Oct 13
1-Month LowCN¥62.56Nov 3
1-Week Change+1.0%vs Nov 2
1-Month Change−4.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,536 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥66.32−0.13−0.20%
Nov 6 (Fri)CN¥66.45−2.91−4.20%
Nov 5 (Thu)CN¥69.36+1.96+2.91%
Nov 4 (Wed)CN¥67.40+4.84+7.74%
Nov 3 (Tue)CN¥62.56−3.10−4.72%
Nov 2 (Mon)CN¥65.66+2.93+4.67%
Oct 30 (Fri)CN¥62.73−3.17−4.81%
Oct 29 (Thu)CN¥65.90−3.03−4.40%
Oct 28 (Wed)CN¥68.93+1.40+2.07%
Oct 27 (Tue)CN¥67.53−1.80−2.60%
2026-10-14 受注 圣晖集成关于已中标重大项目签订合同的进展公告2026-10-15 決算説明会 圣晖集成关于召开2026年第三季度业绩说明会的公告 / 営業データ 圣晖集成2026年第三季度经营情况报告2026-10-17 債務保証 圣晖集成关于为子公司提供担保的进展公告2026-10-21 第3四半期報告 圣晖集成2026年第三季度报告 / 取締役会決議 圣晖集成第三届董事会第八次会议决议公告2026-11-06 債務保証 圣晖集成关于为子公司提供担保的进展公告CN¥91.56CN¥62.56Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥91.56Aug 17
3-Month LowCN¥62.56Nov 3
1-Month Change−4.6%vs Oct 9
3-Month Change−19.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,985 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥66.32−0.13−0.20%
Nov 6 (Fri)CN¥66.45−2.91−4.20%
Nov 5 (Thu)CN¥69.36+1.96+2.91%
Nov 4 (Wed)CN¥67.40+4.84+7.74%
Nov 3 (Tue)CN¥62.56−3.10−4.72%
Nov 2 (Mon)CN¥65.66+2.93+4.67%
Oct 30 (Fri)CN¥62.73−3.17−4.81%
Oct 29 (Thu)CN¥65.90−3.03−4.40%
Oct 28 (Wed)CN¥68.93+1.40+2.07%
Oct 27 (Tue)CN¥67.53−1.80−2.60%
2026-10-14 受注 圣晖集成关于已中标重大项目签订合同的进展公告2026-10-15 決算説明会 圣晖集成关于召开2026年第三季度业绩说明会的公告 / 営業データ 圣晖集成2026年第三季度经营情况报告2026-10-17 債務保証 圣晖集成关于为子公司提供担保的进展公告2026-10-21 第3四半期報告 圣晖集成2026年第三季度报告 / 取締役会決議 圣晖集成第三届董事会第八次会议决议公告2026-11-06 債務保証 圣晖集成关于为子公司提供担保的进展公告CN¥149.14CN¥62.56May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥149.14Jun 29
6-Month LowCN¥62.56Nov 3
3-Month Change−19.7%vs Aug 7
6-Month Change−35.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,245 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥66.32+5.7%
Oct 2026CN¥62.73−15.1%
Sep 2026CN¥73.92−8.1%
Aug 2026CN¥80.41+9.8%
Jul 2026CN¥73.23−50.0%
Jun 2026CN¥146.50+41.3%
May 2026CN¥103.66+5.8%
2026-10-14 受注 圣晖集成关于已中标重大项目签订合同的进展公告2026-10-15 決算説明会 圣晖集成关于召开2026年第三季度业绩说明会的公告 / 営業データ 圣晖集成2026年第三季度经营情况报告2026-10-17 債務保証 圣晖集成关于为子公司提供担保的进展公告2026-10-21 第3四半期報告 圣晖集成2026年第三季度报告 / 取締役会決議 圣晖集成第三届董事会第八次会议决议公告2026-11-06 債務保証 圣晖集成关于为子公司提供担保的进展公告CN¥149.14CN¥42.31Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥149.14Jun 29
52-Week LowCN¥42.31Nov 13
Year to Date−3.3%vs Dec 31
From 52-Week High−55.5%Jun 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,991 today (+49.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +49.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥66.32+5.7%
Oct 2026CN¥62.73−15.1%
Sep 2026CN¥73.92−8.1%
Aug 2026CN¥80.41+9.8%
Jul 2026CN¥73.23−50.0%
Jun 2026CN¥146.50+41.3%
May 2026CN¥103.66+5.8%
Apr 2026CN¥98.00−6.6%
Mar 2026CN¥104.90−28.0%
Feb 2026CN¥145.74+31.5%
Jan 2026CN¥110.85+61.6%
Dec 2025CN¥68.60+27.9%
Nov 2025CN¥53.64―
CN¥145.74CN¥21.32Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥145.74Feb 27, 2026
3-Year LowCN¥21.32Sep 9, 2024
Annualized Return+21.8%
Max Drawdown−57.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,022 today (+80.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +80.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.32−3.3%
2025CN¥68.60―
CN¥145.74CN¥21.32Oct 10, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥145.74Feb 27, 2026
5-Year LowCN¥21.32Sep 9, 2024
Annualized Return+23.2%
Max Drawdown−57.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,471 today (+134.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.8%, while this stock moved +134.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.32−3.3%
2025CN¥68.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
債務保証
圣晖集成关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
取締役会決議
圣晖集成第三届董事会第八次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 09:00
第3四半期報告
圣晖集成2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
債務保証
圣晖集成关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
営業データ
圣晖集成2026年第三季度经营情况报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
決算説明会
圣晖集成关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
受注
圣晖集成关于已中标重大项目签订合同的进展公告

📄 Open the filing

Delete

Write on the ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English