No.38
Disclosure
2026/11/06 09:00
訴訟・仲裁
关于公司及子公司涉及重大仲裁事项的公告
关于公司及子公司涉及重大仲裁事项的公告
002528 Shenzhen Infinova Limited*ST英飞Shenzhen Stock Exchange
38 posts
Shenzhen Infinova Limited (002528) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Infinova Limited (002528) Stock Price History
Shenzhen Infinova Limited closed at CN¥5.87 on Nov 9, 2026, −3.1% over 1 month, +88.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.58Oct 14
1-Month LowCN¥5.56Oct 30
1-Week Change+5.6%vs Oct 30
1-Month Change−3.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,686 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.87 | −0.05 | −0.84% |
| Nov 6 (Fri) | CN¥5.92 | +0.15 | +2.60% |
| Nov 5 (Thu) | CN¥5.77 | +0.13 | +2.30% |
| Nov 4 (Wed) | CN¥5.64 | +0.08 | +1.44% |
| Nov 3 (Tue) | CN¥5.56 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥5.56 | −0.17 | −2.97% |
| Oct 29 (Thu) | CN¥5.73 | −0.20 | −3.37% |
| Oct 28 (Wed) | CN¥5.93 | +0.04 | +0.68% |
| Oct 27 (Tue) | CN¥5.89 | +0.05 | +0.86% |
| Oct 26 (Mon) | CN¥5.84 | −0.14 | −2.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.60Sep 2
3-Month LowCN¥4.62Aug 10
1-Month Change−3.1%vs Oct 9
3-Month Change+27.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,706 today (+27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +27.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.87 | −0.05 | −0.84% |
| Nov 6 (Fri) | CN¥5.92 | +0.15 | +2.60% |
| Nov 5 (Thu) | CN¥5.77 | +0.13 | +2.30% |
| Nov 4 (Wed) | CN¥5.64 | +0.08 | +1.44% |
| Nov 3 (Tue) | CN¥5.56 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥5.56 | −0.17 | −2.97% |
| Oct 29 (Thu) | CN¥5.73 | −0.20 | −3.37% |
| Oct 28 (Wed) | CN¥5.93 | +0.04 | +0.68% |
| Oct 27 (Tue) | CN¥5.89 | +0.05 | +0.86% |
| Oct 26 (Mon) | CN¥5.84 | −0.14 | −2.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.60Sep 2
6-Month LowCN¥4.08Jul 24
3-Month Change+27.1%vs Aug 7
6-Month Change+27.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,678 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.87 | +5.6% |
| Oct 2026 | CN¥5.56 | −9.9% |
| Sep 2026 | CN¥6.17 | −15.0% |
| Aug 2026 | CN¥7.26 | +55.8% |
| Jul 2026 | CN¥4.66 | +11.8% |
| Jun 2026 | CN¥4.17 | +0.7% |
| May 2026 | CN¥4.14 | −13.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.60Sep 2
52-Week LowCN¥2.31Jan 29
Year to Date+119.0%vs Dec 31
From 52-Week High−22.8%Sep 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,694 today (+86.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +86.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.87 | +5.6% |
| Oct 2026 | CN¥5.56 | −9.9% |
| Sep 2026 | CN¥6.17 | −15.0% |
| Aug 2026 | CN¥7.26 | +55.8% |
| Jul 2026 | CN¥4.66 | +11.8% |
| Jun 2026 | CN¥4.17 | +0.7% |
| May 2026 | CN¥4.14 | −13.9% |
| Apr 2026 | CN¥4.81 | +26.9% |
| Mar 2026 | CN¥3.79 | +30.2% |
| Feb 2026 | CN¥2.91 | +22.8% |
| Jan 2026 | CN¥2.37 | −11.6% |
| Dec 2025 | CN¥2.68 | −13.3% |
| Nov 2025 | CN¥3.09 | +1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.00Nov 20, 2023
3-Year LowCN¥1.74Jun 24, 2024
Annualized Return−11.7%
Max Drawdown−80.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,898 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −31.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.87 | +119.0% |
| 2025 | CN¥2.68 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.66Mar 20, 2023
5-Year LowCN¥1.74Jun 24, 2024
Annualized Return+11.6%
Max Drawdown−86.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,265 today (+72.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +72.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.87 | +119.0% |
| 2025 | CN¥2.68 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.23Mar 2023
All-Time LowCN¥1.74Jun 2024
Total Change−19.7%vs Jan 2011
Annualized Return−1.4%
If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥8,027 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.8%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.87 | +119.0% |
| 2025 | CN¥2.68 | −6.3% |
| 2024 | CN¥2.86 | −64.8% |
| 2023 | CN¥8.12 | −27.6% |
| 2022 | CN¥11.22 | +201.6% |
| 2021 | CN¥3.72 | +6.6% |
| 2020 | CN¥3.49 | −33.7% |
| 2019 | CN¥5.26 | +44.5% |
| 2018 | CN¥3.64 | −29.0% |
| 2017 | CN¥5.13 | −30.3% |
| 2016 | CN¥7.36 | −29.5% |
| 2015 | CN¥10.45 | +77.4% |
| 2014 | CN¥5.89 | −8.2% |
| 2013 | CN¥6.41 | +105.2% |
| 2012 | CN¥3.12 | −20.5% |
| 2011 | CN¥3.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.37
Disclosure
2026/11/05 09:00
資産・株式の譲渡
关于转让全资子公司股权后被动形成对外担保和财务资助的公告
关于转让全资子公司股权后被动形成对外担保和财务资助的公告
Delete
No.36
Disclosure
2026/11/05 09:00
株主総会の招集
关于本次交易相关事宜暂不召开公司股东会的公告
关于本次交易相关事宜暂不召开公司股东会的公告
Delete
No.35
Disclosure
2026/11/05 09:00
取締役会
第七届董事会独立董事专门会议第一次会议审查意见
第七届董事会独立董事专门会议第一次会议审查意见
Delete
No.34
Disclosure
2026/11/05 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.33
Disclosure
2026/11/05 09:00
資産・株式の譲渡
董事会关于本次交易前十二个月内购买、出售资产情况的说明
董事会关于本次交易前十二个月内购买、出售资产情况的说明
Delete
No.32
Disclosure
2026/11/05 09:00
M&A・資産再編
董事会关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条及《深圳证券交易所上市公司自律监管指引第8号——重大资产重组》第三十条规定的不得参与上市公司重大资产重组的情形的说明
董事会关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条及《深圳证券交易所上市公司自律监管指引第8号——重大资产重组》第三十条规定的不得参与上市公司重大资产重组的情形的说明
Delete
No.31
Disclosure
2026/11/05 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条规定及不适用第四十三条、第四十四条规定的说明
董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条规定及不适用第四十三条、第四十四条规定的说明
Delete
No.30
Disclosure
2026/11/05 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.29
Disclosure
2026/11/05 09:00
M&A・資産再編
董事会关于本次交易构成重大资产重组、不构成《上市公司重大资产重组管理办法》第十三条规定的重组上市的说明
董事会关于本次交易构成重大资产重组、不构成《上市公司重大资产重组管理办法》第十三条规定的重组上市的说明
Delete
No.28
Disclosure
2026/11/05 09:00
関連当事者取引
董事会关于本次交易不构成关联交易的说明
董事会关于本次交易不构成关联交易的说明
Delete
No.27
Disclosure
2026/11/05 09:00
資産・株式の譲渡
重大资产出售预案摘要
重大资产出售预案摘要
Delete
No.26
Disclosure
2026/11/05 09:00
M&A・資産再編
关于本次重大资产重组的一般风险提示性公告
关于本次重大资产重组的一般风险提示性公告
Delete
No.25
Disclosure
2026/11/05 09:00
資産・株式の譲渡
重大资产出售（预案）
重大资产出售（预案）
Delete
No.24
Disclosure
2026/11/03 09:00
訴訟・仲裁
关于重大诉讼的进展公告
关于重大诉讼的进展公告
Delete
No.23
Disclosure
2026/10/28 09:00
訴訟・仲裁
关于全资子公司提起诉讼的进展公告
关于全资子公司提起诉讼的进展公告
Delete
No.22
Disclosure
2026/10/28 09:00
訴訟・仲裁
关于全资子公司提起诉讼的公告
关于全资子公司提起诉讼的公告
Delete
No.21
Disclosure
2026/10/27 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告
关于续聘2026年度审计机构的公告
Delete
No.20
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.19
Disclosure
2026/10/27 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
No.18
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/27 09:00
監査報告
英飞拓（杭州）信息系统技术有限公司财务报表审计报告书
英飞拓（杭州）信息系统技术有限公司财务报表审计报告书
Delete
No.16
Disclosure
2026/10/27 09:00
監査報告
新普互联（北京）科技有限公司财务报表审计报告书
新普互联（北京）科技有限公司财务报表审计报告书
Delete
No.15
Disclosure
2026/10/27 09:00
資産・株式の譲渡
关于筹划重大资产出售的提示性公告
关于筹划重大资产出售的提示性公告
Delete
No.14
Disclosure
2026/10/27 09:00
資産・株式の譲渡
关于挂牌转让两家子公司100%股权的公告
关于挂牌转让两家子公司100%股权的公告
Delete
No.13
Disclosure
2026/10/21 09:00
債務保証
关于子公司部分债务逾期暨担保进展的公告
关于子公司部分债务逾期暨担保进展的公告
Delete
No.12
Disclosure
2026/10/15 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.11
Disclosure
2026/10/15 09:00
契約の締結
关于与财务投资人签署重整相关协议的公告
关于与财务投资人签署重整相关协议的公告
Delete
No.10
Disclosure
2026/10/08 09:00
取締役会決議
第七届董事会第三次会议决议公告
第七届董事会第三次会议决议公告
Delete
No.9
Disclosure
2026/10/08 09:00
契約の締結
关于与重整投资人签署《重整投资协议之补充协议》的公告
关于与重整投资人签署《重整投资协议之补充协议》的公告
Delete
No.8
Disclosure
2026/09/28 09:00
債務保証
关于在子公司之间调剂担保额度及为全资子公司提供担保的进展公告
关于在子公司之间调剂担保额度及为全资子公司提供担保的进展公告
Delete
No.7
Disclosure
2026/09/22 09:00
株価の異常変動
关于公司股票交易异常波动暨风险提示的公告
关于公司股票交易异常波动暨风险提示的公告
Delete
No.6
Disclosure
2026/09/18 09:00
取締役会決議
第七届董事会第二次会议决议公告
第七届董事会第二次会议决议公告
Delete
No.5
Disclosure
2026/09/18 09:00
契約の締結
关于与重整投资人签署《重整投资协议》的公告
关于与重整投资人签署《重整投资协议》的公告
Delete
No.4
Disclosure
2026/09/15 09:00
株主総会
2026年第三次临时股东会的法律意见书
2026年第三次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
取締役会決議
第七届董事会第一次会议决议公告
第七届董事会第一次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
Write on the Shenzhen Infinova Limited board
More Chinese stocks in English
- SHENZHEN SNC OPTO ELECTRONIC CO., LTD001326
- ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD.603163
- Shenzhen Phoenix Telecom Technology Co., Ltd.301191
- GUANGDONG CHJ INDUSTRY CO., LTD.002345
- Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd.300964
- Telink Semiconductor(Shanghai) Co., Ltd.688591
- Hwa Create Corporation300045
- Huizhou Speed Wireless Technology Co., Ltd.300322
- Polyrocks Chemical Co., Ltd.688669
- Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.688439
- RENHE PHARMACY CO., LTD000650
- Chengdu Yunda Technology Co., Ltd.300440