Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603057 Ziyan Foods Group Co., Ltd.紫燕食品Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Ziyan Foods Group Co., Ltd. (603057) at a glance

Code
603057
Company
Ziyan Foods Group Co., Ltd.
Local name
紫燕食品
Market
Shanghai Stock Exchange
Share price
CN¥17.19 -0.33 (-1.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ziyan Foods Group Co., Ltd. (603057) Stock Price History

Ziyan Foods Group Co., Ltd. closed at CN¥17.19 on Nov 9, 2026, −2.5% over 1 month, −9.1% over 1 year.

2026-10-30 取締役会決議 紫燕食品第三届董事会第五次会议决议公告 / 余資の運用 紫燕食品关于使用闲置自有资金进行现金管理的公告 / 自社株買い 紫燕食品关于调整限制性股票回购价格的公告 / 自社株買い 君合律师事务所上海分所关于紫燕食品集团股份有限公司2026年限制性股票激… / 第3四半期報告 紫燕食品2026年第三季度报告 / 営業データ 紫燕食品关于2026年前三季度经营数据公告CN¥17.88CN¥16.49Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.88Nov 5
1-Month LowCN¥16.49Oct 15
1-Week Change−1.4%vs Nov 2
1-Month Change−2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,750 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.19−0.33−1.88%
Nov 6 (Fri)CN¥17.52−0.36−2.01%
Nov 5 (Thu)CN¥17.88+0.79+4.62%
Nov 4 (Wed)CN¥17.09−0.12−0.70%
Nov 3 (Tue)CN¥17.21−0.23−1.32%
Nov 2 (Mon)CN¥17.44+0.18+1.04%
Oct 30 (Fri)CN¥17.26+0.34+2.01%
Oct 29 (Thu)CN¥16.92+0.05+0.30%
Oct 28 (Wed)CN¥16.87+0.00+0.00%
Oct 27 (Tue)CN¥16.87−0.28−1.63%
2026-09-25 決算説明会 紫燕食品关于召开2026年半年度业绩说明会的公告2026-10-30 取締役会決議 紫燕食品第三届董事会第五次会议决议公告 / 余資の運用 紫燕食品关于使用闲置自有资金进行现金管理的公告 / 自社株買い 紫燕食品关于调整限制性股票回购价格的公告 / 自社株買い 君合律师事务所上海分所关于紫燕食品集团股份有限公司2026年限制性股票激… / 第3四半期報告 紫燕食品2026年第三季度报告 / 営業データ 紫燕食品关于2026年前三季度经营数据公告CN¥23.25CN¥16.49Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.25Aug 11
3-Month LowCN¥16.49Oct 15
1-Month Change−2.5%vs Oct 9
3-Month Change−22.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,464 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.19−0.33−1.88%
Nov 6 (Fri)CN¥17.52−0.36−2.01%
Nov 5 (Thu)CN¥17.88+0.79+4.62%
Nov 4 (Wed)CN¥17.09−0.12−0.70%
Nov 3 (Tue)CN¥17.21−0.23−1.32%
Nov 2 (Mon)CN¥17.44+0.18+1.04%
Oct 30 (Fri)CN¥17.26+0.34+2.01%
Oct 29 (Thu)CN¥16.92+0.05+0.30%
Oct 28 (Wed)CN¥16.87+0.00+0.00%
Oct 27 (Tue)CN¥16.87−0.28−1.63%
2026-09-25 決算説明会 紫燕食品关于召开2026年半年度业绩说明会的公告2026-10-30 取締役会決議 紫燕食品第三届董事会第五次会议决议公告 / 余資の運用 紫燕食品关于使用闲置自有资金进行现金管理的公告 / 自社株買い 紫燕食品关于调整限制性股票回购价格的公告 / 自社株買い 君合律师事务所上海分所关于紫燕食品集团股份有限公司2026年限制性股票激… / 第3四半期報告 紫燕食品2026年第三季度报告 / 営業データ 紫燕食品关于2026年前三季度经营数据公告CN¥28.41CN¥16.49May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.41May 20
6-Month LowCN¥16.49Oct 15
3-Month Change−22.8%vs Aug 7
6-Month Change−38.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,407 today (−35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.19−0.4%
Oct 2026CN¥17.26−3.3%
Sep 2026CN¥17.84−10.3%
Aug 2026CN¥19.89−11.2%
Jul 2026CN¥22.40+0.4%
Jun 2026CN¥22.30−16.4%
May 2026CN¥26.66−4.0%
2026-09-25 決算説明会 紫燕食品关于召开2026年半年度业绩说明会的公告2026-10-30 取締役会決議 紫燕食品第三届董事会第五次会议决议公告 / 余資の運用 紫燕食品关于使用闲置自有资金进行现金管理的公告 / 自社株買い 紫燕食品关于调整限制性股票回购价格的公告 / 自社株買い 君合律师事务所上海分所关于紫燕食品集团股份有限公司2026年限制性股票激… / 第3四半期報告 紫燕食品2026年第三季度报告 / 営業データ 紫燕食品关于2026年前三季度经营数据公告CN¥34.47CN¥16.49Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.47Mar 5
52-Week LowCN¥16.49Oct 15
Year to Date−15.5%vs Dec 31
From 52-Week High−50.1%Mar 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,815 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.19−0.4%
Oct 2026CN¥17.26−3.3%
Sep 2026CN¥17.84−10.3%
Aug 2026CN¥19.89−11.2%
Jul 2026CN¥22.40+0.4%
Jun 2026CN¥22.30−16.4%
May 2026CN¥26.66−4.0%
Apr 2026CN¥27.78+13.2%
Mar 2026CN¥24.54−26.9%
Feb 2026CN¥33.55+19.0%
Jan 2026CN¥28.20+38.6%
Dec 2025CN¥20.34+9.2%
Nov 2025CN¥18.62+1.5%
CN¥34.13CN¥13.73Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.13Mar 6, 2026
3-Year LowCN¥13.73Aug 12, 2024
Annualized Return−8.1%
Max Drawdown−51.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,764 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.19−15.5%
2025CN¥20.34―
CN¥34.13CN¥13.73Sep 26, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.13Mar 6, 2026
5-Year LowCN¥13.73Aug 12, 2024
Annualized Return−14.0%
Max Drawdown−57.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,382 today (−46.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.7%, while this stock moved −46.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.19−15.5%
2025CN¥20.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
営業データ
紫燕食品关于2026年前三季度经营数据公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
紫燕食品2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
自社株買い
君合律师事务所上海分所关于紫燕食品集团股份有限公司2026年限制性股票激励计划回购价格调整的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
自社株買い
紫燕食品关于调整限制性股票回购价格的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
余資の運用
紫燕食品关于使用闲置自有资金进行现金管理的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
紫燕食品第三届董事会第五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
決算説明会
紫燕食品关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Ziyan Foods Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English