No.11
Disclosure
2026/11/07 09:00
転換社債
广州酒家：关于向不特定对象发行可转换公司债券申请获得中国证监会注册批复的公告
广州酒家：关于向不特定对象发行可转换公司债券申请获得中国证监会注册批复的公告
603043 Guangzhou Restaurant Group Co., Ltd.广州酒家Shanghai Stock Exchange
11 posts
Guangzhou Restaurant Group Co., Ltd. (603043) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Restaurant Group Co., Ltd. (603043) Stock Price History
Guangzhou Restaurant Group Co., Ltd. closed at CN¥15.37 on Nov 9, 2026, +13.7% over 1 month, −9.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.48Nov 6
1-Month LowCN¥13.33Oct 13
1-Week Change+3.1%vs Nov 2
1-Month Change+13.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,368 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.37 | −0.11 | −0.71% |
| Nov 6 (Fri) | CN¥15.48 | +0.05 | +0.32% |
| Nov 5 (Thu) | CN¥15.43 | +0.16 | +1.05% |
| Nov 4 (Wed) | CN¥15.27 | −0.03 | −0.20% |
| Nov 3 (Tue) | CN¥15.30 | +0.39 | +2.62% |
| Nov 2 (Mon) | CN¥14.91 | +0.41 | +2.83% |
| Oct 30 (Fri) | CN¥14.50 | +0.10 | +0.69% |
| Oct 29 (Thu) | CN¥14.40 | +0.69 | +5.03% |
| Oct 28 (Wed) | CN¥13.71 | +0.15 | +1.11% |
| Oct 27 (Tue) | CN¥13.56 | −0.15 | −1.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.48Nov 6
3-Month LowCN¥12.88Sep 24
1-Month Change+13.7%vs Oct 9
3-Month Change+13.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,089 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.37 | −0.11 | −0.71% |
| Nov 6 (Fri) | CN¥15.48 | +0.05 | +0.32% |
| Nov 5 (Thu) | CN¥15.43 | +0.16 | +1.05% |
| Nov 4 (Wed) | CN¥15.27 | −0.03 | −0.20% |
| Nov 3 (Tue) | CN¥15.30 | +0.39 | +2.62% |
| Nov 2 (Mon) | CN¥14.91 | +0.41 | +2.83% |
| Oct 30 (Fri) | CN¥14.50 | +0.10 | +0.69% |
| Oct 29 (Thu) | CN¥14.40 | +0.69 | +5.03% |
| Oct 28 (Wed) | CN¥13.71 | +0.15 | +1.11% |
| Oct 27 (Tue) | CN¥13.56 | −0.15 | −1.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.48Nov 6
6-Month LowCN¥12.40Jun 30
3-Month Change+13.5%vs Aug 7
6-Month Change+1.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,125 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.37 | +6.0% |
| Oct 2026 | CN¥14.50 | +10.4% |
| Sep 2026 | CN¥13.14 | −5.1% |
| Aug 2026 | CN¥13.85 | −2.3% |
| Jul 2026 | CN¥14.17 | +14.3% |
| Jun 2026 | CN¥12.40 | −11.6% |
| May 2026 | CN¥14.03 | −9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.79Feb 9
52-Week LowCN¥12.40Jun 30
Year to Date−12.8%vs Dec 31
From 52-Week High−18.2%Feb 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,936 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.37 | +6.0% |
| Oct 2026 | CN¥14.50 | +10.4% |
| Sep 2026 | CN¥13.14 | −5.1% |
| Aug 2026 | CN¥13.85 | −2.3% |
| Jul 2026 | CN¥14.17 | +14.3% |
| Jun 2026 | CN¥12.40 | −11.6% |
| May 2026 | CN¥14.03 | −9.6% |
| Apr 2026 | CN¥15.52 | −0.5% |
| Mar 2026 | CN¥15.60 | −12.2% |
| Feb 2026 | CN¥17.76 | −1.8% |
| Jan 2026 | CN¥18.09 | +2.6% |
| Dec 2025 | CN¥17.63 | +0.7% |
| Nov 2025 | CN¥17.50 | +2.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.07Nov 13, 2023
3-Year LowCN¥12.67Jun 26, 2026
Annualized Return−10.0%
Max Drawdown−39.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,295 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −27.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.37 | −12.8% |
| 2025 | CN¥17.63 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.69Apr 24, 2023
5-Year LowCN¥12.67Jun 26, 2026
Annualized Return−8.4%
Max Drawdown−58.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,466 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.37 | −12.8% |
| 2025 | CN¥17.63 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.07Aug 2020
All-Time LowCN¥12.34Feb 2018
Total Change−14.8%vs Jun 2017
Annualized Return−1.7%
If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥8,515 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.3%, while this stock moved −14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.37 | −12.8% |
| 2025 | CN¥17.63 | +10.3% |
| 2024 | CN¥15.99 | −18.1% |
| 2023 | CN¥19.53 | −24.4% |
| 2022 | CN¥25.82 | +7.3% |
| 2021 | CN¥24.06 | −13.0% |
| 2020 | CN¥27.66 | +27.7% |
| 2019 | CN¥21.66 | +13.0% |
| 2018 | CN¥19.17 | +37.0% |
| 2017 | CN¥13.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/29 09:00
第3四半期報告
广州酒家：2026年第三季度报告
广州酒家：2026年第三季度报告
Delete
No.9
Disclosure
2026/10/29 09:00
配当・利益分配
广州酒家：2026年中期利润分配方案的公告
广州酒家：2026年中期利润分配方案的公告
Delete
No.8
Disclosure
2026/10/29 09:00
営業データ
广州酒家：2026年前三季度经营数据的公告
广州酒家：2026年前三季度经营数据的公告
Delete
No.7
Disclosure
2026/10/29 09:00
取締役会決議
广州酒家：第五届董事会第五次会议决议公告
广州酒家：第五届董事会第五次会议决议公告
Delete
No.6
Disclosure
2026/10/23 09:00
決算説明会
广州酒家：关于召开2026年第三季度业绩说明会的公告
广州酒家：关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/15 09:00
転換社債
广州酒家：关于向不特定对象发行可转换公司债券申请获得上海证券交易所上市审核委员会审核通过的公告
广州酒家：关于向不特定对象发行可转换公司债券申请获得上海证券交易所上市审核委员会审核通过的公告
Delete
No.4
Disclosure
2026/09/22 09:00
転換社債
华兴会计师事务所(特殊普通合伙)关于广州酒家集团股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函的回复（修订稿）
华兴会计师事务所(特殊普通合伙)关于广州酒家集团股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函的回复（修订稿）
Delete
No.3
Disclosure
2026/09/22 09:00
転換社債
广州酒家：关于向不特定对象发行可转换公司债券的审核问询函回复（修订稿）及募集说明书等申请文件更新的提示性公告
广州酒家：关于向不特定对象发行可转换公司债券的审核问询函回复（修订稿）及募集说明书等申请文件更新的提示性公告
Delete
No.2
Disclosure
2026/09/22 09:00
転換社債
广州酒家集团股份有限公司向不特定对象发行可转换公司债券证券募集说明书（修订稿）
广州酒家集团股份有限公司向不特定对象发行可转换公司债券证券募集说明书（修订稿）
Delete
No.1
Disclosure
2026/09/22 09:00
転換社債
关于广州酒家集团股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函的回复(修订稿)
关于广州酒家集团股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函的回复(修订稿)
Delete
Write on the Guangzhou Restaurant Group Co., Ltd. board
More Chinese stocks in English
- HANGJIN TECHNOLOGY CO., LTD000818
- Boai NKY Medical Holdings Ltd.300109
- Poly Plastic Masterbatch (SuZhou) Co., Ltd.300905
- Changchun BCHT Biotechnology Co.688276
- Strait Innovation Internet Co., Ltd.300300
- CHENGDU SPACEON ELECTRONICS CO., LTD.002935
- Ziyan Foods Group Co., Ltd.603057
- Lancy Co., Ltd.002612
- Tianjin You Fa Steel Pipe Group Stock Co., Ltd.601686
- Shenzhen Infinova Limited002528
- SHENZHEN SNC OPTO ELECTRONIC CO., LTD001326
- ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD.603163