Boai NKY Medical Holdings Ltd. (300109) Stock Discussion Board

300109 Boai NKY Medical Holdings Ltd.新开源Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Boai NKY Medical Holdings Ltd. (300109) at a glance

Code: 300109
Company: Boai NKY Medical Holdings Ltd.
Local name: 新开源
Market: Shenzhen Stock Exchange
Share price: CN¥11.73 +0.03 (+0.26%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Boai NKY Medical Holdings Ltd. (300109) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Boai NKY Medical Holdings Ltd. traded between a high of CN¥16.40 (Aug 21) and a low of CN¥11.70 (Oct 15). It closed at CN¥11.73 on Oct 16, −10.3% from 3 months ago and −12.9% from a month ago.

3-month highCN¥16.40Aug 21

3-month lowCN¥11.70Oct 15

vs 1 month ago−12.9%vs Sep 9

vs 3 months ago−10.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.73	+0.03	+0.26%
Oct 15 (Thu)	CN¥11.70	−0.62	−5.03%
Oct 14 (Wed)	CN¥12.32	−0.11	−0.88%
Oct 13 (Tue)	CN¥12.43	−0.13	−1.04%
Oct 12 (Mon)	CN¥12.56	−0.36	−2.79%
Oct 9 (Fri)	CN¥12.92	+0.17	+1.33%
Oct 8 (Thu)	CN¥12.75	−0.13	−1.01%
Sep 30 (Wed)	CN¥12.88	+0.24	+1.90%
Sep 29 (Tue)	CN¥12.64	+0.11	+0.88%
Sep 28 (Mon)	CN¥12.53	−0.54	−4.13%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 09:00

役員の退任
关于公司副总经理辞职的公告

📄 Open the filing

Delete

Write on the Boai NKY Medical Holdings Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English