Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000818 HANGJIN TECHNOLOGY CO., LTD航锦科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

HANGJIN TECHNOLOGY CO., LTD (000818) at a glance

Code
000818
Company
HANGJIN TECHNOLOGY CO., LTD
Local name
航锦科技
Market
Shenzhen Stock Exchange
Share price
CN¥10.23 +0.01 (+0.10%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANGJIN TECHNOLOGY CO., LTD (000818) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), HANGJIN TECHNOLOGY CO., LTD traded between a high of CN¥13.88 (Aug 12) and a low of CN¥10.22 (Oct 15). It closed at CN¥10.23 on Oct 16, −21.5% from 3 months ago and −16.4% from a month ago.

High CN¥13.88Low CN¥10.22Jul 16Oct 16
3-month highCN¥13.88Aug 12
3-month lowCN¥10.22Oct 15
vs 1 month ago−16.4%vs Sep 9
vs 3 months ago−21.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥10.23+0.01+0.10%
Oct 15 (Thu)CN¥10.22−0.44−4.13%
Oct 14 (Wed)CN¥10.66−0.29−2.65%
Oct 13 (Tue)CN¥10.95−0.07−0.64%
Oct 12 (Mon)CN¥11.02−0.20−1.78%
Oct 9 (Fri)CN¥11.22+0.08+0.72%
Oct 8 (Thu)CN¥11.14−0.12−1.07%
Sep 30 (Wed)CN¥11.26−0.05−0.44%
Sep 29 (Tue)CN¥11.31+0.00+0.00%
Sep 28 (Mon)CN¥11.31−0.55−4.64%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/12 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/10/12 09:00
取締役会決議
第十届董事会第8次临时会议决议公告

📄 Open the filing

Delete

Write on the HANGJIN TECHNOLOGY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English