Suofeiya Home Collection Co. Ltd. (002572) Stock Discussion Board

002572 Suofeiya Home Collection Co. Ltd.索菲亚Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Suofeiya Home Collection Co. Ltd. (002572) at a glance

Code: 002572
Company: Suofeiya Home Collection Co. Ltd.
Local name: 索菲亚
Market: Shenzhen Stock Exchange
Share price: CN¥7.39 +0.13 (+1.79%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suofeiya Home Collection Co. Ltd. (002572) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Suofeiya Home Collection Co. Ltd. traded between a high of CN¥8.98 (Jul 30) and a low of CN¥7.26 (Oct 15). It closed at CN¥7.39 on Oct 16, −10.1% from 3 months ago and −6.1% from a month ago.

3-month highCN¥8.98Jul 30

3-month lowCN¥7.26Oct 15

vs 1 month ago−6.1%vs Sep 8

vs 3 months ago−10.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.39	+0.13	+1.79%
Oct 15 (Thu)	CN¥7.26	−0.21	−2.81%
Oct 14 (Wed)	CN¥7.47	−0.05	−0.66%
Oct 13 (Tue)	CN¥7.52	−0.12	−1.57%
Oct 12 (Mon)	CN¥7.64	+0.00	+0.00%
Oct 9 (Fri)	CN¥7.64	+0.15	+2.00%
Oct 8 (Thu)	CN¥7.49	−0.23	−2.98%
Sep 30 (Wed)	CN¥7.72	+0.09	+1.18%
Sep 29 (Tue)	CN¥7.63	+0.21	+2.83%
Sep 28 (Mon)	CN¥7.42	−0.03	−0.40%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

変更届
关于完成工商登记变更并换发营业执照的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/19 09:00

変更届
关于全资子公司完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Suofeiya Home Collection Co. Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English