Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002572 Suofeiya Home Collection Co. Ltd.索菲亚Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Suofeiya Home Collection Co. Ltd. (002572) at a glance

Code
002572
Company
Suofeiya Home Collection Co. Ltd.
Local name
索菲亚
Market
Shenzhen Stock Exchange
Share price
CN¥7.68 -0.10 (-1.29%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suofeiya Home Collection Co. Ltd. (002572) Stock Price History

Suofeiya Home Collection Co. Ltd. closed at CN¥7.68 on Nov 9, 2026, +0.5% over 1 month, −41.6% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告CN¥7.91CN¥7.19Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.91Nov 5
1-Month LowCN¥7.19Oct 22
1-Week Change+1.7%vs Nov 2
1-Month Change+0.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,052 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.68−0.10−1.29%
Nov 6 (Fri)CN¥7.78−0.13−1.64%
Nov 5 (Thu)CN¥7.91+0.21+2.73%
Nov 4 (Wed)CN¥7.70−0.09−1.16%
Nov 3 (Tue)CN¥7.79+0.24+3.18%
Nov 2 (Mon)CN¥7.55+0.09+1.21%
Oct 30 (Fri)CN¥7.46+0.01+0.13%
Oct 29 (Thu)CN¥7.45−0.05−0.67%
Oct 28 (Wed)CN¥7.50+0.31+4.31%
Oct 27 (Tue)CN¥7.19−0.22−2.97%
2026-09-19 変更届 关于全资子公司完成工商变更登记的公告2026-09-29 変更届 关于完成工商登记变更并换发营业执照的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告CN¥8.52CN¥7.19Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.52Aug 12
3-Month LowCN¥7.19Oct 22
1-Month Change+0.5%vs Oct 9
3-Month Change−5.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,242 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.68−0.10−1.29%
Nov 6 (Fri)CN¥7.78−0.13−1.64%
Nov 5 (Thu)CN¥7.91+0.21+2.73%
Nov 4 (Wed)CN¥7.70−0.09−1.16%
Nov 3 (Tue)CN¥7.79+0.24+3.18%
Nov 2 (Mon)CN¥7.55+0.09+1.21%
Oct 30 (Fri)CN¥7.46+0.01+0.13%
Oct 29 (Thu)CN¥7.45−0.05−0.67%
Oct 28 (Wed)CN¥7.50+0.31+4.31%
Oct 27 (Tue)CN¥7.19−0.22−2.97%
2026-09-19 変更届 关于全资子公司完成工商变更登记的公告2026-09-29 変更届 关于完成工商登记变更并换发营业执照的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告CN¥12.15CN¥7.19May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.15May 12
6-Month LowCN¥7.19Oct 22
3-Month Change−5.7%vs Aug 7
6-Month Change−36.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,331 today (−36.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.68+2.9%
Oct 2026CN¥7.46−3.4%
Sep 2026CN¥7.72−2.3%
Aug 2026CN¥7.90−8.6%
Jul 2026CN¥8.64+18.4%
Jun 2026CN¥7.30−21.3%
May 2026CN¥9.28−22.6%
2026-09-19 変更届 关于全资子公司完成工商变更登记的公告2026-09-29 変更届 关于完成工商登记变更并换发营业执照的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告CN¥15.10CN¥7.19Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.10Jan 29
52-Week LowCN¥7.19Oct 22
Year to Date−43.6%vs Dec 31
From 52-Week High−49.1%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,727 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.68+2.9%
Oct 2026CN¥7.46−3.4%
Sep 2026CN¥7.72−2.3%
Aug 2026CN¥7.90−8.6%
Jul 2026CN¥8.64+18.4%
Jun 2026CN¥7.30−21.3%
May 2026CN¥9.28−22.6%
Apr 2026CN¥11.99−5.4%
Mar 2026CN¥12.67−8.8%
Feb 2026CN¥13.90−6.5%
Jan 2026CN¥14.86+9.2%
Dec 2025CN¥13.61−2.6%
Nov 2025CN¥13.97+7.4%
CN¥21.54CN¥7.27Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.54May 13, 2024
3-Year LowCN¥7.27Oct 23, 2026
Annualized Return−23.3%
Max Drawdown−66.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,520 today (−54.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −54.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.68−43.6%
2025CN¥13.61―
CN¥26.86CN¥7.27Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.86Jun 27, 2022
5-Year LowCN¥7.27Oct 23, 2026
Annualized Return−15.7%
Max Drawdown−72.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,267 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.68−43.6%
2025CN¥13.61―
CN¥41.00CN¥3.79May 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.00Jun 2017
All-Time LowCN¥3.79Jan 2012
Total Change+65.8%vs May 2011
Annualized Return+3.3%

If you had invested CN¥10,000 in May 2011, it would be worth CN¥16,584 today (+65.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.0%, while this stock moved +65.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.68−43.6%
2025CN¥13.61−20.8%
2024CN¥17.18+7.7%
2023CN¥15.95−12.2%
2022CN¥18.16−18.2%
2021CN¥22.20−14.3%
2020CN¥25.90+23.6%
2019CN¥20.95+25.1%
2018CN¥16.75−54.5%
2017CN¥36.80+35.9%
2016CN¥27.08+25.7%
2015CN¥21.55+101.4%
2014CN¥10.70−2.4%
2013CN¥10.96+75.4%
2012CN¥6.25+21.8%
2011CN¥5.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
変更届
关于完成工商登记变更并换发营业执照的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
変更届
关于全资子公司完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Suofeiya Home Collection Co. Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English