Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003013 Guangzhou Metro Design & Research Institute Co., Ltd.地铁设计Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Metro Design & Research Institute Co., Ltd. (003013) at a glance

Code
003013
Company
Guangzhou Metro Design & Research Institute Co., Ltd.
Local name
地铁设计
Market
Shenzhen Stock Exchange
Share price
CN¥14.53 -0.45 (-3.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Metro Design & Research Institute Co., Ltd. (003013) Stock Price History

Guangzhou Metro Design & Research Institute Co., Ltd. closed at CN¥14.53 on Nov 9, 2026, −15.2% over 1 month, −6.9% over 1 year.

2026-10-21 保有株の売却 关于董事股份减持计划实施完毕的公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于计提资产减值准备的公告CN¥18.16CN¥14.37Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.16Oct 15
1-Month LowCN¥14.37Nov 3
1-Week Change−1.5%vs Nov 2
1-Month Change−15.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,482 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.53−0.45−3.00%
Nov 6 (Fri)CN¥14.98−0.24−1.58%
Nov 5 (Thu)CN¥15.22+0.57+3.89%
Nov 4 (Wed)CN¥14.65+0.28+1.95%
Nov 3 (Tue)CN¥14.37−0.38−2.58%
Nov 2 (Mon)CN¥14.75−0.80−5.14%
Oct 30 (Fri)CN¥15.55−0.96−5.81%
Oct 29 (Thu)CN¥16.51+0.69+4.36%
Oct 28 (Wed)CN¥15.82+0.20+1.28%
Oct 27 (Tue)CN¥15.62−1.04−6.24%
2026-09-17 保有株の売却 关于董事减持股份的预披露公告2026-09-19 役員の退任 关于高级管理人员离任的公告2026-09-28 ロックアップ解除 关于发行股份购买资产并募集配套资金暨关联交易之部分限售股份解除… / ロックアップ解除 华泰联合证券有限责任公司关于广州地铁设计研究院股份有限公司发行…2026-10-21 保有株の売却 关于董事股份减持计划实施完毕的公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于计提资产减值准备的公告CN¥19.62CN¥14.37Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.62Aug 17
3-Month LowCN¥14.37Nov 3
1-Month Change−15.2%vs Oct 9
3-Month Change−24.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,918 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.53−0.45−3.00%
Nov 6 (Fri)CN¥14.98−0.24−1.58%
Nov 5 (Thu)CN¥15.22+0.57+3.89%
Nov 4 (Wed)CN¥14.65+0.28+1.95%
Nov 3 (Tue)CN¥14.37−0.38−2.58%
Nov 2 (Mon)CN¥14.75−0.80−5.14%
Oct 30 (Fri)CN¥15.55−0.96−5.81%
Oct 29 (Thu)CN¥16.51+0.69+4.36%
Oct 28 (Wed)CN¥15.82+0.20+1.28%
Oct 27 (Tue)CN¥15.62−1.04−6.24%
2026-09-17 保有株の売却 关于董事减持股份的预披露公告2026-09-19 役員の退任 关于高级管理人员离任的公告2026-09-28 ロックアップ解除 关于发行股份购买资产并募集配套资金暨关联交易之部分限售股份解除… / ロックアップ解除 华泰联合证券有限责任公司关于广州地铁设计研究院股份有限公司发行…2026-10-21 保有株の売却 关于董事股份减持计划实施完毕的公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于计提资产减值准备的公告CN¥19.62CN¥13.51May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.62Aug 17
6-Month LowCN¥13.51May 14
3-Month Change−24.2%vs Aug 7
6-Month Change+4.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,537 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +5.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.53−6.6%
Oct 2026CN¥15.55−4.7%
Sep 2026CN¥16.31+5.2%
Aug 2026CN¥15.50−10.3%
Jul 2026CN¥17.28+19.1%
Jun 2026CN¥14.51−1.0%
May 2026CN¥14.65+6.5%
2026-09-17 保有株の売却 关于董事减持股份的预披露公告2026-09-19 役員の退任 关于高级管理人员离任的公告2026-09-28 ロックアップ解除 关于发行股份购买资产并募集配套资金暨关联交易之部分限售股份解除… / ロックアップ解除 华泰联合证券有限责任公司关于广州地铁设计研究院股份有限公司发行…2026-10-21 保有株の売却 关于董事股份减持计划实施完毕的公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于计提资产减值准备的公告CN¥19.62CN¥12.87Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.62Aug 17
52-Week LowCN¥12.87Apr 3
Year to Date+2.5%vs Dec 31
From 52-Week High−25.9%Aug 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,161 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.53−6.6%
Oct 2026CN¥15.55−4.7%
Sep 2026CN¥16.31+5.2%
Aug 2026CN¥15.50−10.3%
Jul 2026CN¥17.28+19.1%
Jun 2026CN¥14.51−1.0%
May 2026CN¥14.65+6.5%
Apr 2026CN¥13.75+3.5%
Mar 2026CN¥13.29−10.4%
Feb 2026CN¥14.84−0.5%
Jan 2026CN¥14.91+5.2%
Dec 2025CN¥14.17−6.3%
Nov 2025CN¥15.13―
CN¥19.18CN¥11.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.18Aug 7, 2026
3-Year LowCN¥11.86Sep 9, 2024
Annualized Return−4.0%
Max Drawdown−35.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,844 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.53+2.5%
2025CN¥14.17―
CN¥21.69CN¥11.86Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.69Feb 14, 2022
5-Year LowCN¥11.86Sep 9, 2024
Annualized Return−5.4%
Max Drawdown−45.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,568 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −24.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.53+2.5%
2025CN¥14.17―
CN¥26.72CN¥11.86Oct 19, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.72Apr 2021
All-Time LowCN¥11.86Sep 2024
Total Change−31.7%vs Oct 2020
Annualized Return−6.1%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥6,831 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −31.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.53+2.5%
2025CN¥14.17−2.0%
2024CN¥14.46−11.8%
2023CN¥16.39+6.1%
2022CN¥15.45−23.1%
2021CN¥20.08+8.2%
2020CN¥18.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 09:00
保有株の売却
关于董事股份减持计划实施完毕的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
ロックアップ解除
华泰联合证券有限责任公司关于广州地铁设计研究院股份有限公司发行股份购买资产并募集配套资金暨关联交易之部分限售股上市流通的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
ロックアップ解除
关于发行股份购买资产并募集配套资金暨关联交易之部分限售股份解除限售并上市流通的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
役員の退任
关于高级管理人员离任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
保有株の売却
关于董事减持股份的预披露公告

📄 Open the filing

Delete

Write on the Guangzhou Metro Design & Research Institute Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English