No.17
Disclosure
2026/10/28 09:00
変更届
关于控股子公司变更注册资本并完成工商变更登记的公告
关于控股子公司变更注册资本并完成工商变更登记的公告
301328 WCON ELECTRONICS CO., LTD维峰电子Shenzhen Stock Exchange
17 posts
WCON ELECTRONICS CO., LTD (301328) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WCON ELECTRONICS CO., LTD (301328) Stock Price History
WCON ELECTRONICS CO., LTD closed at CN¥41.68 on Nov 9, 2026, −9.5% over 1 month, +34.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.47Oct 21
1-Month LowCN¥39.55Nov 3
1-Week Change+1.2%vs Nov 2
1-Month Change−9.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,045 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.68 | +0.18 | +0.43% |
| Nov 6 (Fri) | CN¥41.50 | −1.89 | −4.36% |
| Nov 5 (Thu) | CN¥43.39 | +0.17 | +0.39% |
| Nov 4 (Wed) | CN¥43.22 | +3.67 | +9.28% |
| Nov 3 (Tue) | CN¥39.55 | −1.63 | −3.96% |
| Nov 2 (Mon) | CN¥41.18 | +0.07 | +0.17% |
| Oct 30 (Fri) | CN¥41.11 | −2.75 | −6.27% |
| Oct 29 (Thu) | CN¥43.86 | −1.76 | −3.86% |
| Oct 28 (Wed) | CN¥45.62 | +2.97 | +6.96% |
| Oct 27 (Tue) | CN¥42.65 | −4.62 | −9.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥64.57Aug 18
3-Month LowCN¥39.55Nov 3
1-Month Change−9.5%vs Oct 9
3-Month Change−21.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,952 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −30.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.68 | +0.18 | +0.43% |
| Nov 6 (Fri) | CN¥41.50 | −1.89 | −4.36% |
| Nov 5 (Thu) | CN¥43.39 | +0.17 | +0.39% |
| Nov 4 (Wed) | CN¥43.22 | +3.67 | +9.28% |
| Nov 3 (Tue) | CN¥39.55 | −1.63 | −3.96% |
| Nov 2 (Mon) | CN¥41.18 | +0.07 | +0.17% |
| Oct 30 (Fri) | CN¥41.11 | −2.75 | −6.27% |
| Oct 29 (Thu) | CN¥43.86 | −1.76 | −3.86% |
| Oct 28 (Wed) | CN¥45.62 | +2.97 | +6.96% |
| Oct 27 (Tue) | CN¥42.65 | −4.62 | −9.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥82.31Jul 3
6-Month LowCN¥39.55Nov 3
3-Month Change−21.2%vs Aug 7
6-Month Change−13.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,779 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.68 | +1.4% |
| Oct 2026 | CN¥41.11 | −12.2% |
| Sep 2026 | CN¥46.84 | −15.0% |
| Aug 2026 | CN¥55.08 | +22.8% |
| Jul 2026 | CN¥44.85 | −37.0% |
| Jun 2026 | CN¥71.20 | +27.3% |
| May 2026 | CN¥55.91 | +30.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥82.31Jul 3
52-Week LowCN¥27.70Nov 21
Year to Date+27.0%vs Dec 31
From 52-Week High−49.4%Jul 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,514 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.68 | +1.4% |
| Oct 2026 | CN¥41.11 | −12.2% |
| Sep 2026 | CN¥46.84 | −15.0% |
| Aug 2026 | CN¥55.08 | +22.8% |
| Jul 2026 | CN¥44.85 | −37.0% |
| Jun 2026 | CN¥71.20 | +27.3% |
| May 2026 | CN¥55.91 | +30.4% |
| Apr 2026 | CN¥42.87 | +36.1% |
| Mar 2026 | CN¥31.50 | −14.0% |
| Feb 2026 | CN¥36.63 | +0.2% |
| Jan 2026 | CN¥36.57 | +11.5% |
| Dec 2025 | CN¥32.81 | +12.2% |
| Nov 2025 | CN¥29.24 | −6.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥82.31Jul 3, 2026
3-Year LowCN¥20.74Sep 9, 2024
Annualized Return+4.7%
Max Drawdown−50.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,457 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.68 | +27.0% |
| 2025 | CN¥32.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.31Jul 3, 2026
5-Year LowCN¥20.74Sep 9, 2024
Annualized Return+1.6%
Max Drawdown−53.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,665 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.9%, while this stock moved +6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.68 | +27.0% |
| 2025 | CN¥32.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/28 09:00
大量保有の変動
关于控股股东、实际控制人及其一致行动人股份权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提示性公告
关于控股股东、实际控制人及其一致行动人股份权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提示性公告
Delete
No.15
Disclosure
2026/10/28 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.14
Disclosure
2026/10/24 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.13
Disclosure
2026/10/24 09:00
取締役会決議
第三届董事会第十次会议决议的公告
第三届董事会第十次会议决议的公告
Delete
No.12
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/09 09:00
独立取締役
关于完成补选第三届董事会独立董事的公告
关于完成补选第三届董事会独立董事的公告
Delete
No.10
Disclosure
2026/10/08 09:00
株主総会
广东华商律师事务所关于维峰电子股份有限公司2026年第二次临时股东会的法律意见书
广东华商律师事务所关于维峰电子股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/08 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.8
Disclosure
2026/09/17 09:00
独立取締役
独立董事候选人声明与承诺
独立董事候选人声明与承诺
Delete
No.7
Disclosure
2026/09/17 09:00
独立取締役
关于独立董事辞职暨补选第三届董事会独立董事的公告
关于独立董事辞职暨补选第三届董事会独立董事的公告
Delete
No.6
Disclosure
2026/09/17 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.5
Disclosure
2026/09/17 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知公告
关于召开2026年第二次临时股东会的通知公告
Delete
No.4
Disclosure
2026/09/17 09:00
独立取締役
关于接受提名为独立董事并保证切实履职的书面承诺（周莹斐）
关于接受提名为独立董事并保证切实履职的书面承诺（周莹斐）
Delete
No.3
Disclosure
2026/09/17 09:00
取締役会決議
第三届董事会第九次会议决议的公告
第三届董事会第九次会议决议的公告
Delete
No.2
Disclosure
2026/09/17 09:00
関連当事者取引
关于向控股子公司增资暨关联交易的公告
关于向控股子公司增资暨关联交易的公告
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の売却
关于公司控股股东、实际控制人的一致行动人股份减持计划的预披露公告
关于公司控股股东、实际控制人的一致行动人股份减持计划的预披露公告
Delete
Write on the WCON ELECTRONICS CO., LTD board
More Chinese stocks in English
- Chengdu Galaxy Magnets Co., Ltd.300127
- Shanghai Porigine Chemical Material Group Co., Ltd.603196
- Shanghai Yanpu Precision Technology (Group) Co., Ltd.605128
- Csg Smart Science&technology Co., Ltd.300222
- Beijing Wandong Medical Technology Co., Ltd.600055
- Sunwave Communications Co., Ltd.002115
- Jiangsu Hengshun Vinegar-Industry Co., Ltd600305
- Dianguang Explosion-proof Technology Co., Ltd.002730
- Suofeiya Home Collection Co. Ltd.002572
- Guangzhou Restaurant Group Co., Ltd.603043
- HANGJIN TECHNOLOGY CO., LTD000818
- Boai NKY Medical Holdings Ltd.300109