No.17
Disclosure
2026/10/27 09:00
役員の選任
上海沿浦精工科技（集团）股份有限公司关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告
上海沿浦精工科技（集团）股份有限公司关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告
605128 Shanghai Yanpu Precision Technology (Group) Co., Ltd.上海沿浦Shanghai Stock Exchange
17 posts
Shanghai Yanpu Precision Technology (Group) Co., Ltd. (605128) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Yanpu Precision Technology (Group) Co., Ltd. (605128) Stock Price History
Shanghai Yanpu Precision Technology (Group) Co., Ltd. closed at CN¥21.00 on Nov 9, 2026, −14.8% over 1 month, −19.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.08Oct 12
1-Month LowCN¥19.72Nov 3
1-Week Change+3.3%vs Nov 2
1-Month Change−14.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,516 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.00 | +0.11 | +0.53% |
| Nov 6 (Fri) | CN¥20.89 | −0.24 | −1.14% |
| Nov 5 (Thu) | CN¥21.13 | +0.48 | +2.32% |
| Nov 4 (Wed) | CN¥20.65 | +0.93 | +4.72% |
| Nov 3 (Tue) | CN¥19.72 | −0.61 | −3.00% |
| Nov 2 (Mon) | CN¥20.33 | −0.09 | −0.44% |
| Oct 30 (Fri) | CN¥20.42 | −0.83 | −3.91% |
| Oct 29 (Thu) | CN¥21.25 | −1.08 | −4.84% |
| Oct 28 (Wed) | CN¥22.33 | +1.00 | +4.69% |
| Oct 27 (Tue) | CN¥21.33 | −0.49 | −2.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.07Aug 12
3-Month LowCN¥19.72Nov 3
1-Month Change−14.8%vs Oct 9
3-Month Change−7.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,373 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.00 | +0.11 | +0.53% |
| Nov 6 (Fri) | CN¥20.89 | −0.24 | −1.14% |
| Nov 5 (Thu) | CN¥21.13 | +0.48 | +2.32% |
| Nov 4 (Wed) | CN¥20.65 | +0.93 | +4.72% |
| Nov 3 (Tue) | CN¥19.72 | −0.61 | −3.00% |
| Nov 2 (Mon) | CN¥20.33 | −0.09 | −0.44% |
| Oct 30 (Fri) | CN¥20.42 | −0.83 | −3.91% |
| Oct 29 (Thu) | CN¥21.25 | −1.08 | −4.84% |
| Oct 28 (Wed) | CN¥22.33 | +1.00 | +4.69% |
| Oct 27 (Tue) | CN¥21.33 | −0.49 | −2.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.17Jun 23
6-Month LowCN¥19.72Nov 3
3-Month Change−7.9%vs Aug 7
6-Month Change−9.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.00 | +2.8% |
| Oct 2026 | CN¥20.42 | −14.0% |
| Sep 2026 | CN¥23.75 | −0.3% |
| Aug 2026 | CN¥23.82 | +3.6% |
| Jul 2026 | CN¥23.00 | −5.1% |
| Jun 2026 | CN¥24.24 | +8.4% |
| May 2026 | CN¥22.37 | −2.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.13Jan 23
52-Week LowCN¥19.72Nov 3
Year to Date−15.1%vs Dec 31
From 52-Week High−25.4%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,267 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.00 | +2.8% |
| Oct 2026 | CN¥20.42 | −14.0% |
| Sep 2026 | CN¥23.75 | −0.3% |
| Aug 2026 | CN¥23.82 | +3.6% |
| Jul 2026 | CN¥23.00 | −5.1% |
| Jun 2026 | CN¥24.24 | +8.4% |
| May 2026 | CN¥22.37 | −2.5% |
| Apr 2026 | CN¥22.95 | +7.5% |
| Mar 2026 | CN¥21.36 | −18.4% |
| Feb 2026 | CN¥26.17 | −0.1% |
| Jan 2026 | CN¥26.20 | +5.9% |
| Dec 2025 | CN¥24.74 | +1.3% |
| Nov 2025 | CN¥24.42 | −12.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.74Sep 22, 2025
3-Year LowCN¥10.20Aug 5, 2024
Annualized Return+8.6%
Max Drawdown−42.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,782 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.00 | −15.1% |
| 2025 | CN¥24.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.74Sep 22, 2025
5-Year LowCN¥6.84May 2, 2022
Annualized Return+16.9%
Max Drawdown−54.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,759 today (+117.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +117.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.00 | −15.1% |
| 2025 | CN¥24.74 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.74Sep 2025
All-Time LowCN¥6.84May 2022
Total Change+122.2%vs Sep 2020
Annualized Return+13.9%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥22,215 today (+122.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved +122.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.00 | −15.1% |
| 2025 | CN¥24.74 | +50.5% |
| 2024 | CN¥16.44 | −7.0% |
| 2023 | CN¥17.67 | +8.1% |
| 2022 | CN¥16.34 | +20.1% |
| 2021 | CN¥13.60 | +54.2% |
| 2020 | CN¥8.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/27 09:00
株主総会決議
上海沿浦精工科技（集团）股份有限公司2026年第二次临时股东会决议公告
上海沿浦精工科技（集团）股份有限公司2026年第二次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/27 09:00
株主総会
上海市广发律师事务所关于上海沿浦精工科技（集团）股份有限公司2026年第二次临时股东会的法律意见书
上海市广发律师事务所关于上海沿浦精工科技（集团）股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.14
Disclosure
2026/10/27 09:00
取締役会決議
上海沿浦精工科技（集团）股份有限公司关于第六届董事会第一次会议决议的公告
上海沿浦精工科技（集团）股份有限公司关于第六届董事会第一次会议决议的公告
Delete
No.13
Disclosure
2026/10/27 09:00
役員の選任
上海沿浦精工科技（集团）股份有限公司关于聘任董事会秘书的公告
上海沿浦精工科技（集团）股份有限公司关于聘任董事会秘书的公告
Delete
No.12
Disclosure
2026/10/23 09:00
第3四半期報告
上海沿浦精工科技（集团）股份有限公司2026年第三季度报告
上海沿浦精工科技（集团）股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/15 09:00
株主総会
上海沿浦精工科技（集团）股份有限公司2026年第二次临时股东会会议资料
上海沿浦精工科技（集团）股份有限公司2026年第二次临时股东会会议资料
Delete
No.10
Disclosure
2026/10/09 09:00
独立取締役
独立董事提名人声明与承诺（邵俊）
独立董事提名人声明与承诺（邵俊）
Delete
No.9
Disclosure
2026/10/09 09:00
取締役会決議
上海沿浦精工科技（集团）股份有限公司关于第五届董事会第三十四次会议决议的公告
上海沿浦精工科技（集团）股份有限公司关于第五届董事会第三十四次会议决议的公告
Delete
No.8
Disclosure
2026/10/09 09:00
独立取締役
独立董事候选人声明与承诺（邵俊）
独立董事候选人声明与承诺（邵俊）
Delete
No.7
Disclosure
2026/10/09 09:00
独立取締役
独立董事候选人声明与承诺（张奇峰）
独立董事候选人声明与承诺（张奇峰）
Delete
No.6
Disclosure
2026/10/09 09:00
独立取締役
独立董事提名人声明与承诺（袁锋）
独立董事提名人声明与承诺（袁锋）
Delete
No.5
Disclosure
2026/10/09 09:00
独立取締役
独立董事提名人声明与承诺（张奇峰）
独立董事提名人声明与承诺（张奇峰）
Delete
No.4
Disclosure
2026/10/09 09:00
従業員代表大会
上海沿浦精工科技（集团）股份有限公司关于职工代表大会选举职工代表董事的公告
上海沿浦精工科技（集团）股份有限公司关于职工代表大会选举职工代表董事的公告
Delete
No.3
Disclosure
2026/10/09 09:00
役員の選任
上海沿浦精工科技（集团）股份有限公司关于公司董事会换届选举的公告
上海沿浦精工科技（集团）股份有限公司关于公司董事会换届选举的公告
Delete
No.2
Disclosure
2026/10/09 09:00
独立取締役
独立董事候选人声明与承诺（袁锋）
独立董事候选人声明与承诺（袁锋）
Delete
No.1
Disclosure
2026/10/09 09:00
株主総会の招集
上海沿浦精工科技（集团）股份有限公司关于召开2026年第二次临时股东会的通知
上海沿浦精工科技（集团）股份有限公司关于召开2026年第二次临时股东会的通知
Delete
Write on the Shanghai Yanpu Precision Technology (Group) Co., Ltd. board
More Chinese stocks in English
- Csg Smart Science&technology Co., Ltd.300222
- Beijing Wandong Medical Technology Co., Ltd.600055
- Sunwave Communications Co., Ltd.002115
- Jiangsu Hengshun Vinegar-Industry Co., Ltd600305
- Dianguang Explosion-proof Technology Co., Ltd.002730
- Suofeiya Home Collection Co. Ltd.002572
- Guangzhou Restaurant Group Co., Ltd.603043
- HANGJIN TECHNOLOGY CO., LTD000818
- Boai NKY Medical Holdings Ltd.300109
- Poly Plastic Masterbatch (SuZhou) Co., Ltd.300905
- Changchun BCHT Biotechnology Co.688276
- Strait Innovation Internet Co., Ltd.300300