No.9
Disclosure
2026/11/02 09:00
自社株買い
关于回购股份的进展公告
关于回购股份的进展公告
300222 Csg Smart Science&technology Co., Ltd.科大智能Shenzhen Stock Exchange
9 posts
Csg Smart Science&technology Co., Ltd. (300222) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Csg Smart Science&technology Co., Ltd. (300222) Stock Price History
Csg Smart Science&technology Co., Ltd. closed at CN¥8.28 on Nov 9, 2026, −11.4% over 1 month, −35.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.35Oct 9
1-Month LowCN¥7.83Oct 30
1-Week Change+3.2%vs Nov 2
1-Month Change−11.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,856 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.28 | +0.05 | +0.61% |
| Nov 6 (Fri) | CN¥8.23 | −0.19 | −2.26% |
| Nov 5 (Thu) | CN¥8.42 | +0.20 | +2.43% |
| Nov 4 (Wed) | CN¥8.22 | +0.34 | +4.31% |
| Nov 3 (Tue) | CN¥7.88 | −0.14 | −1.75% |
| Nov 2 (Mon) | CN¥8.02 | +0.19 | +2.43% |
| Oct 30 (Fri) | CN¥7.83 | −0.75 | −8.74% |
| Oct 29 (Thu) | CN¥8.58 | −0.37 | −4.13% |
| Oct 28 (Wed) | CN¥8.95 | +0.22 | +2.52% |
| Oct 27 (Tue) | CN¥8.73 | −0.32 | −3.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.93Aug 10
3-Month LowCN¥7.83Oct 30
1-Month Change−11.4%vs Oct 9
3-Month Change−24.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,575 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.28 | +0.05 | +0.61% |
| Nov 6 (Fri) | CN¥8.23 | −0.19 | −2.26% |
| Nov 5 (Thu) | CN¥8.42 | +0.20 | +2.43% |
| Nov 4 (Wed) | CN¥8.22 | +0.34 | +4.31% |
| Nov 3 (Tue) | CN¥7.88 | −0.14 | −1.75% |
| Nov 2 (Mon) | CN¥8.02 | +0.19 | +2.43% |
| Oct 30 (Fri) | CN¥7.83 | −0.75 | −8.74% |
| Oct 29 (Thu) | CN¥8.58 | −0.37 | −4.13% |
| Oct 28 (Wed) | CN¥8.95 | +0.22 | +2.52% |
| Oct 27 (Tue) | CN¥8.73 | −0.32 | −3.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.04May 29
6-Month LowCN¥7.83Oct 30
3-Month Change−24.2%vs Aug 7
6-Month Change−33.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,369 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.28 | +5.7% |
| Oct 2026 | CN¥7.83 | −17.8% |
| Sep 2026 | CN¥9.53 | −7.1% |
| Aug 2026 | CN¥10.26 | +3.7% |
| Jul 2026 | CN¥9.89 | −28.6% |
| Jun 2026 | CN¥13.85 | −18.7% |
| May 2026 | CN¥17.04 | +52.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.04May 29
52-Week LowCN¥7.83Oct 30
Year to Date−24.3%vs Dec 31
From 52-Week High−51.4%May 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,640 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.28 | +5.7% |
| Oct 2026 | CN¥7.83 | −17.8% |
| Sep 2026 | CN¥9.53 | −7.1% |
| Aug 2026 | CN¥10.26 | +3.7% |
| Jul 2026 | CN¥9.89 | −28.6% |
| Jun 2026 | CN¥13.85 | −18.7% |
| May 2026 | CN¥17.04 | +52.1% |
| Apr 2026 | CN¥11.20 | +5.1% |
| Mar 2026 | CN¥10.66 | −13.6% |
| Feb 2026 | CN¥12.34 | +7.9% |
| Jan 2026 | CN¥11.44 | +4.6% |
| Dec 2025 | CN¥10.94 | −2.6% |
| Nov 2025 | CN¥11.23 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.04May 29, 2026
3-Year LowCN¥4.70Feb 5, 2024
Annualized Return+2.8%
Max Drawdown−54.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,852 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.28 | −24.3% |
| 2025 | CN¥10.94 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.04May 29, 2026
5-Year LowCN¥4.70Feb 5, 2024
Annualized Return−9.6%
Max Drawdown−66.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,039 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.28 | −24.3% |
| 2025 | CN¥10.94 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.41Mar 2016
All-Time LowCN¥2.90Jun 2013
Total Change+61.5%vs Jun 2011
Annualized Return+3.2%
If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥16,150 today (+61.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +32.1%, while this stock moved +61.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.28 | −24.3% |
| 2025 | CN¥10.94 | +9.7% |
| 2024 | CN¥9.97 | +35.5% |
| 2023 | CN¥7.36 | +15.9% |
| 2022 | CN¥6.35 | −46.2% |
| 2021 | CN¥11.81 | +14.5% |
| 2020 | CN¥10.31 | +10.5% |
| 2019 | CN¥9.33 | −39.8% |
| 2018 | CN¥15.50 | −21.4% |
| 2017 | CN¥19.73 | −1.4% |
| 2016 | CN¥20.00 | +4.0% |
| 2015 | CN¥19.24 | +115.0% |
| 2014 | CN¥8.95 | +91.1% |
| 2013 | CN¥4.68 | +22.5% |
| 2012 | CN¥3.82 | −25.1% |
| 2011 | CN¥5.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.7
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/23 09:00
上場・売買開始
关于重新向香港联交所递交境外上市股份（H股）发行上市申请并刊发申请资料的公告
关于重新向香港联交所递交境外上市股份（H股）发行上市申请并刊发申请资料的公告
Delete
No.5
Disclosure
2026/10/19 09:00
取締役会決議
第六届董事会第十七次会议决议公告
第六届董事会第十七次会议决议公告
Delete
No.4
Disclosure
2026/10/19 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.3
Disclosure
2026/10/16 09:00
役員の退任
关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告
关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告
Delete
No.2
Disclosure
2026/10/12 09:00
自社株買い
关于回购股份的进展公告
关于回购股份的进展公告
Delete
No.1
Disclosure
2026/09/21 09:00
取締役会決議
第六届董事会第十六次会议决议公告
第六届董事会第十六次会议决议公告
Delete
Write on the Csg Smart Science&technology Co., Ltd. board
More Chinese stocks in English
- Beijing Wandong Medical Technology Co., Ltd.600055
- Sunwave Communications Co., Ltd.002115
- Jiangsu Hengshun Vinegar-Industry Co., Ltd600305
- Dianguang Explosion-proof Technology Co., Ltd.002730
- Suofeiya Home Collection Co. Ltd.002572
- Guangzhou Restaurant Group Co., Ltd.603043
- HANGJIN TECHNOLOGY CO., LTD000818
- Boai NKY Medical Holdings Ltd.300109
- Poly Plastic Masterbatch (SuZhou) Co., Ltd.300905
- Changchun BCHT Biotechnology Co.688276
- Strait Innovation Internet Co., Ltd.300300
- CHENGDU SPACEON ELECTRONICS CO., LTD.002935