No.7
Disclosure
2026/11/07 09:00
取締役会決議
万东医疗第十届董事会第二十二次会议决议公告
万东医疗第十届董事会第二十二次会议决议公告
600055 Beijing Wandong Medical Technology Co., Ltd.万东医疗Shanghai Stock Exchange
7 posts
Beijing Wandong Medical Technology Co., Ltd. (600055) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Wandong Medical Technology Co., Ltd. (600055) Stock Price History
Beijing Wandong Medical Technology Co., Ltd. closed at CN¥10.40 on Nov 9, 2026, −0.8% over 1 month, −33.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.12Oct 26
1-Month LowCN¥10.10Oct 30
1-Week Change−0.5%vs Nov 2
1-Month Change−0.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,924 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.40 | −0.18 | −1.70% |
| Nov 6 (Fri) | CN¥10.58 | −0.16 | −1.49% |
| Nov 5 (Thu) | CN¥10.74 | +0.25 | +2.38% |
| Nov 4 (Wed) | CN¥10.49 | −0.06 | −0.57% |
| Nov 3 (Tue) | CN¥10.55 | +0.10 | +0.96% |
| Nov 2 (Mon) | CN¥10.45 | +0.35 | +3.47% |
| Oct 30 (Fri) | CN¥10.10 | −0.16 | −1.56% |
| Oct 29 (Thu) | CN¥10.26 | −0.24 | −2.29% |
| Oct 28 (Wed) | CN¥10.50 | +0.16 | +1.55% |
| Oct 27 (Tue) | CN¥10.34 | −0.78 | −7.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.57Aug 12
3-Month LowCN¥10.00Sep 17
1-Month Change−0.8%vs Oct 9
3-Month Change−9.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,036 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.40 | −0.18 | −1.70% |
| Nov 6 (Fri) | CN¥10.58 | −0.16 | −1.49% |
| Nov 5 (Thu) | CN¥10.74 | +0.25 | +2.38% |
| Nov 4 (Wed) | CN¥10.49 | −0.06 | −0.57% |
| Nov 3 (Tue) | CN¥10.55 | +0.10 | +0.96% |
| Nov 2 (Mon) | CN¥10.45 | +0.35 | +3.47% |
| Oct 30 (Fri) | CN¥10.10 | −0.16 | −1.56% |
| Oct 29 (Thu) | CN¥10.26 | −0.24 | −2.29% |
| Oct 28 (Wed) | CN¥10.50 | +0.16 | +1.55% |
| Oct 27 (Tue) | CN¥10.34 | −0.78 | −7.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.08May 20
6-Month LowCN¥10.00Sep 17
3-Month Change−9.6%vs Aug 6
6-Month Change−26.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,450 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.40 | +3.0% |
| Oct 2026 | CN¥10.10 | −4.7% |
| Sep 2026 | CN¥10.60 | −4.1% |
| Aug 2026 | CN¥11.05 | −2.6% |
| Jul 2026 | CN¥11.34 | +11.0% |
| Jun 2026 | CN¥10.22 | −19.0% |
| May 2026 | CN¥12.61 | −12.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.62Jan 13
52-Week LowCN¥10.00Sep 17
Year to Date−33.2%vs Dec 31
From 52-Week High−41.0%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,557 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.40 | +3.0% |
| Oct 2026 | CN¥10.10 | −4.7% |
| Sep 2026 | CN¥10.60 | −4.1% |
| Aug 2026 | CN¥11.05 | −2.6% |
| Jul 2026 | CN¥11.34 | +11.0% |
| Jun 2026 | CN¥10.22 | −19.0% |
| May 2026 | CN¥12.61 | −12.7% |
| Apr 2026 | CN¥14.45 | −2.0% |
| Mar 2026 | CN¥14.74 | −5.3% |
| Feb 2026 | CN¥15.57 | −2.3% |
| Jan 2026 | CN¥15.94 | +2.3% |
| Dec 2025 | CN¥15.58 | −4.1% |
| Nov 2025 | CN¥16.25 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.90Feb 17, 2025
3-Year LowCN¥10.10Jun 26, 2026
Annualized Return−16.7%
Max Drawdown−46.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,781 today (−42.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −42.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.40 | −33.2% |
| 2025 | CN¥15.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.89Feb 21, 2022
5-Year LowCN¥10.10Jun 26, 2026
Annualized Return−14.4%
Max Drawdown−67.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,620 today (−53.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −53.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.40 | −33.2% |
| 2025 | CN¥15.58 | ― |
Price1-year MA2-year MA
All-Time HighCN¥29.81Feb 2022
All-Time LowCN¥0.97Jul 2005
Total Change+556.6%vs Jun 1997
Annualized Return+6.6%
If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥65,657 today (+556.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.40 | −33.2% |
| 2025 | CN¥15.58 | +3.2% |
| 2024 | CN¥15.10 | −11.6% |
| 2023 | CN¥17.08 | −12.6% |
| 2022 | CN¥19.54 | −17.9% |
| 2021 | CN¥23.81 | +135.3% |
| 2020 | CN¥10.12 | −1.9% |
| 2019 | CN¥10.32 | +18.9% |
| 2018 | CN¥8.68 | −45.6% |
| 2017 | CN¥15.95 | +23.2% |
| 2016 | CN¥12.94 | −31.5% |
| 2015 | CN¥18.89 | +124.1% |
| 2014 | CN¥8.43 | +84.4% |
| 2013 | CN¥4.57 | +18.9% |
| 2012 | CN¥3.84 | −17.8% |
| 2011 | CN¥4.67 | −34.5% |
| 2010 | CN¥7.14 | +56.6% |
| 2009 | CN¥4.56 | +85.0% |
| 2008 | CN¥2.46 | −46.9% |
| 2007 | CN¥4.64 | +209.5% |
| 2006 | CN¥1.50 | +39.1% |
| 2005 | CN¥1.08 | −9.1% |
| 2004 | CN¥1.19 | −3.1% |
| 2003 | CN¥1.22 | −27.9% |
| 2002 | CN¥1.70 | −44.1% |
| 2001 | CN¥3.04 | −17.2% |
| 2000 | CN¥3.67 | +114.7% |
| 1999 | CN¥1.71 | −5.7% |
| 1998 | CN¥1.81 | +4.1% |
| 1997 | CN¥1.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/07 09:00
役員の異動
万东医疗关于公司高级管理人员变更的公告
万东医疗关于公司高级管理人员变更的公告
Delete
No.5
Disclosure
2026/10/31 09:00
余資の運用
万东医疗关于公司及子公司使用闲置自有资金进行现金管理的进展公告
万东医疗关于公司及子公司使用闲置自有资金进行现金管理的进展公告
Delete
No.4
Disclosure
2026/10/24 09:00
決算説明会
万东医疗关于召开2026年第三季度业绩说明会的公告
万东医疗关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/24 09:00
第3四半期報告
万东医疗2026年第三季度报告
万东医疗2026年第三季度报告
Delete
No.2
Disclosure
2026/10/13 09:00
新薬・製品の承認
万东医疗关于取得医疗器械注册证的公告
万东医疗关于取得医疗器械注册证的公告
Delete
No.1
Disclosure
2026/10/01 09:00
余資の運用
万东医疗关于公司使用闲置自有资金进行现金管理的进展公告
万东医疗关于公司使用闲置自有资金进行现金管理的进展公告
Delete
Write on the Beijing Wandong Medical Technology Co., Ltd. board
More Chinese stocks in English
- Sunwave Communications Co., Ltd.002115
- Jiangsu Hengshun Vinegar-Industry Co., Ltd600305
- Dianguang Explosion-proof Technology Co., Ltd.002730
- Suofeiya Home Collection Co. Ltd.002572
- Guangzhou Restaurant Group Co., Ltd.603043
- HANGJIN TECHNOLOGY CO., LTD000818
- Boai NKY Medical Holdings Ltd.300109
- Poly Plastic Masterbatch (SuZhou) Co., Ltd.300905
- Changchun BCHT Biotechnology Co.688276
- Strait Innovation Internet Co., Ltd.300300
- CHENGDU SPACEON ELECTRONICS CO., LTD.002935
- Ziyan Foods Group Co., Ltd.603057