No.16
Disclosure
2026/11/05 09:00
自社株買い
新化股份关于调整2025年限制性股票激励计划限制性股票回购价格并回购注销部分限制性股票的公告
新化股份关于调整2025年限制性股票激励计划限制性股票回购价格并回购注销部分限制性股票的公告
603867 Zhejiang Xinhua Chemical Co., Ltd.新化股份Shanghai Stock Exchange
16 posts
Zhejiang Xinhua Chemical Co., Ltd. (603867) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Xinhua Chemical Co., Ltd. (603867) Stock Price History
Zhejiang Xinhua Chemical Co., Ltd. closed at CN¥24.96 on Nov 9, 2026, −26.4% over 1 month, −18.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.90Oct 9
1-Month LowCN¥23.98Nov 3
1-Week Change−1.0%vs Nov 2
1-Month Change−26.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,363 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −26.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.96 | −0.20 | −0.79% |
| Nov 6 (Fri) | CN¥25.16 | −0.87 | −3.34% |
| Nov 5 (Thu) | CN¥26.03 | +0.93 | +3.71% |
| Nov 4 (Wed) | CN¥25.10 | +1.12 | +4.67% |
| Nov 3 (Tue) | CN¥23.98 | −1.24 | −4.92% |
| Nov 2 (Mon) | CN¥25.22 | +0.14 | +0.56% |
| Oct 30 (Fri) | CN¥25.08 | −1.81 | −6.73% |
| Oct 29 (Thu) | CN¥26.89 | −0.79 | −2.85% |
| Oct 28 (Wed) | CN¥27.68 | +0.95 | +3.55% |
| Oct 27 (Tue) | CN¥26.73 | −0.16 | −0.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.07Sep 23
3-Month LowCN¥23.98Nov 3
1-Month Change−26.4%vs Oct 9
3-Month Change−14.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,628 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.96 | −0.20 | −0.79% |
| Nov 6 (Fri) | CN¥25.16 | −0.87 | −3.34% |
| Nov 5 (Thu) | CN¥26.03 | +0.93 | +3.71% |
| Nov 4 (Wed) | CN¥25.10 | +1.12 | +4.67% |
| Nov 3 (Tue) | CN¥23.98 | −1.24 | −4.92% |
| Nov 2 (Mon) | CN¥25.22 | +0.14 | +0.56% |
| Oct 30 (Fri) | CN¥25.08 | −1.81 | −6.73% |
| Oct 29 (Thu) | CN¥26.89 | −0.79 | −2.85% |
| Oct 28 (Wed) | CN¥27.68 | +0.95 | +3.55% |
| Oct 27 (Tue) | CN¥26.73 | −0.16 | −0.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.15May 22
6-Month LowCN¥23.98Nov 3
3-Month Change−14.1%vs Aug 7
6-Month Change−31.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,608 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.96 | −0.5% |
| Oct 2026 | CN¥25.08 | −27.1% |
| Sep 2026 | CN¥34.38 | +12.7% |
| Aug 2026 | CN¥30.50 | +12.2% |
| Jul 2026 | CN¥27.18 | −18.8% |
| Jun 2026 | CN¥33.49 | −11.8% |
| May 2026 | CN¥37.96 | +10.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.15May 22
52-Week LowCN¥23.98Nov 3
Year to Date−1.7%vs Dec 31
From 52-Week High−40.8%May 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,184 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.96 | −0.5% |
| Oct 2026 | CN¥25.08 | −27.1% |
| Sep 2026 | CN¥34.38 | +12.7% |
| Aug 2026 | CN¥30.50 | +12.2% |
| Jul 2026 | CN¥27.18 | −18.8% |
| Jun 2026 | CN¥33.49 | −11.8% |
| May 2026 | CN¥37.96 | +10.7% |
| Apr 2026 | CN¥34.28 | +12.9% |
| Mar 2026 | CN¥30.35 | −20.2% |
| Feb 2026 | CN¥38.05 | +32.1% |
| Jan 2026 | CN¥28.81 | +13.4% |
| Dec 2025 | CN¥25.40 | −8.1% |
| Nov 2025 | CN¥27.65 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.15May 22, 2026
3-Year LowCN¥19.10Sep 9, 2024
Annualized Return−6.7%
Max Drawdown−42.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,138 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.96 | −1.7% |
| 2025 | CN¥25.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.15May 22, 2026
5-Year LowCN¥19.10Sep 9, 2024
Annualized Return−0.1%
Max Drawdown−53.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,969 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.96 | −1.7% |
| 2025 | CN¥25.40 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.15May 2026
All-Time LowCN¥16.39Feb 2020
Total Change−9.2%vs Jul 2019
Annualized Return−1.3%
If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥9,084 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.4%, while this stock moved −9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.96 | −1.7% |
| 2025 | CN¥25.40 | +11.4% |
| 2024 | CN¥22.80 | −30.6% |
| 2023 | CN¥32.84 | +1.7% |
| 2022 | CN¥32.30 | +13.9% |
| 2021 | CN¥28.35 | +57.9% |
| 2020 | CN¥17.95 | −4.8% |
| 2019 | CN¥18.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/05 09:00
ストックオプション
关于2025年限制性股票激励计划第一个解除限售期解除限售条件成就暨上市的公告
关于2025年限制性股票激励计划第一个解除限售期解除限售条件成就暨上市的公告
Delete
No.14
Disclosure
2026/11/05 09:00
自社株買い
新化股份2025年限制性股票激励计划第一个解除限售期解除限售条件成就、调整回购价格并回购注销部分限制性股票相关事项之法律意见书
新化股份2025年限制性股票激励计划第一个解除限售期解除限售条件成就、调整回购价格并回购注销部分限制性股票相关事项之法律意见书
Delete
No.13
Disclosure
2026/11/05 09:00
取締役会決議
新化股份第七届董事会第七次会议决议公告
新化股份第七届董事会第七次会议决议公告
Delete
No.12
Disclosure
2026/11/05 09:00
自社株買い
新化股份关于回购注销部分限制性股票通知债权人的公告
新化股份关于回购注销部分限制性股票通知债权人的公告
Delete
No.11
Disclosure
2026/10/31 09:00
取締役会決議
新化股份第七届董事会第六次会议决议公告
新化股份第七届董事会第六次会议决议公告
Delete
No.10
Disclosure
2026/10/31 09:00
第3四半期報告
新化股份2026年第三季度报告
新化股份2026年第三季度报告
Delete
No.9
Disclosure
2026/10/31 09:00
営業データ
新化股份2026年1-9月主要经营数据公告
新化股份2026年1-9月主要经营数据公告
Delete
No.8
Disclosure
2026/09/24 09:00
転換社債
关于向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺的公告
关于向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺的公告
Delete
No.7
Disclosure
2026/09/24 09:00
転換社債
关于向不特定对象发行可转换公司债券预案披露的提示性公告
关于向不特定对象发行可转换公司债券预案披露的提示性公告
Delete
No.6
Disclosure
2026/09/24 09:00
転換社債
向不特定对象发行可转换公司债券的论证分析报告
向不特定对象发行可转换公司债券的论证分析报告
Delete
No.5
Disclosure
2026/09/24 09:00
取締役会決議
新化股份第七届董事会第五次会议决议公告
新化股份第七届董事会第五次会议决议公告
Delete
No.4
Disclosure
2026/09/24 09:00
転換社債
向不特定对象发行可转换公司债券预案
向不特定对象发行可转换公司债券预案
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会の招集
新化股份关于择期召开股东会的公告
新化股份关于择期召开股东会的公告
Delete
No.2
Disclosure
2026/09/24 09:00
行政処分・当局の調査
关于最近五年不存在被证券监管部门和交易所处罚或采取监管措施情况的公告
关于最近五年不存在被证券监管部门和交易所处罚或采取监管措施情况的公告
Delete
No.1
Disclosure
2026/09/24 09:00
転換社債
新化股份可转换公司债券持有人会议规则
新化股份可转换公司债券持有人会议规则
Delete
Write on the Zhejiang Xinhua Chemical Co., Ltd. board
More Chinese stocks in English
- Aidite (Qinhuangdao) Technology Co., Ltd.301580
- Chongqing Taiji Industry (Group) Co., Ltd.600129
- WCON ELECTRONICS CO., LTD301328
- Chengdu Galaxy Magnets Co., Ltd.300127
- Shanghai Porigine Chemical Material Group Co., Ltd.603196
- Shanghai Yanpu Precision Technology (Group) Co., Ltd.605128
- Csg Smart Science&technology Co., Ltd.300222
- Beijing Wandong Medical Technology Co., Ltd.600055
- Sunwave Communications Co., Ltd.002115
- Jiangsu Hengshun Vinegar-Industry Co., Ltd600305
- Dianguang Explosion-proof Technology Co., Ltd.002730
- Suofeiya Home Collection Co. Ltd.002572