Zhejiang Xinhua Chemical Co., Ltd. (603867) Stock Discussion Board

603867 Zhejiang Xinhua Chemical Co., Ltd.新化股份Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Xinhua Chemical Co., Ltd. (603867) at a glance

Code: 603867
Company: Zhejiang Xinhua Chemical Co., Ltd.
Local name: 新化股份
Market: Shanghai Stock Exchange
Share price: CN¥29.00 -0.40 (-1.36%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Xinhua Chemical Co., Ltd. (603867) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Xinhua Chemical Co., Ltd. traded between a high of CN¥36.07 (Sep 23) and a low of CN¥25.88 (Jul 20). It closed at CN¥29.00 on Oct 16, +1.3% from 3 months ago and −4.7% from a month ago.

3-month highCN¥36.07Sep 23

3-month lowCN¥25.88Jul 20

vs 1 month ago−4.7%vs Sep 9

vs 3 months ago+1.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥29.00	−0.40	−1.36%
Oct 15 (Thu)	CN¥29.40	−1.63	−5.25%
Oct 14 (Wed)	CN¥31.03	−1.10	−3.42%
Oct 13 (Tue)	CN¥32.13	−0.29	−0.89%
Oct 12 (Mon)	CN¥32.42	−1.48	−4.37%
Oct 9 (Fri)	CN¥33.90	−0.76	−2.19%
Oct 8 (Thu)	CN¥34.66	+0.28	+0.81%
Sep 30 (Wed)	CN¥34.38	−0.13	−0.38%
Sep 29 (Tue)	CN¥34.51	+1.22	+3.66%
Sep 28 (Mon)	CN¥33.29	−1.68	−4.80%