No.7
Disclosure
2026/11/07 09:00
取締役会決議
太极集团第十届董事会第四十四次会议决议公告
太极集团第十届董事会第四十四次会议决议公告
600129 Chongqing Taiji Industry (Group) Co., Ltd.太极集团Shanghai Stock Exchange
7 posts
Chongqing Taiji Industry (Group) Co., Ltd. (600129) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chongqing Taiji Industry (Group) Co., Ltd. (600129) Stock Price History
Chongqing Taiji Industry (Group) Co., Ltd. closed at CN¥12.94 on Nov 9, 2026, −7.4% over 1 month, −36.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.97Oct 9
1-Month LowCN¥12.10Oct 29
1-Week Change+4.9%vs Nov 2
1-Month Change−7.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,263 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.94 | −0.29 | −2.19% |
| Nov 6 (Fri) | CN¥13.23 | +0.12 | +0.92% |
| Nov 5 (Thu) | CN¥13.11 | +0.25 | +1.94% |
| Nov 4 (Wed) | CN¥12.86 | +0.06 | +0.47% |
| Nov 3 (Tue) | CN¥12.80 | +0.47 | +3.81% |
| Nov 2 (Mon) | CN¥12.33 | +0.19 | +1.57% |
| Oct 30 (Fri) | CN¥12.14 | +0.04 | +0.33% |
| Oct 29 (Thu) | CN¥12.10 | −0.17 | −1.39% |
| Oct 28 (Wed) | CN¥12.27 | −0.08 | −0.65% |
| Oct 27 (Tue) | CN¥12.35 | −0.52 | −4.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.02Aug 14
3-Month LowCN¥12.10Oct 29
1-Month Change−7.4%vs Oct 9
3-Month Change−20.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,963 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.94 | −0.29 | −2.19% |
| Nov 6 (Fri) | CN¥13.23 | +0.12 | +0.92% |
| Nov 5 (Thu) | CN¥13.11 | +0.25 | +1.94% |
| Nov 4 (Wed) | CN¥12.86 | +0.06 | +0.47% |
| Nov 3 (Tue) | CN¥12.80 | +0.47 | +3.81% |
| Nov 2 (Mon) | CN¥12.33 | +0.19 | +1.57% |
| Oct 30 (Fri) | CN¥12.14 | +0.04 | +0.33% |
| Oct 29 (Thu) | CN¥12.10 | −0.17 | −1.39% |
| Oct 28 (Wed) | CN¥12.27 | −0.08 | −0.65% |
| Oct 27 (Tue) | CN¥12.35 | −0.52 | −4.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.98Jul 15
6-Month LowCN¥11.86Jun 26
3-Month Change−20.5%vs Aug 7
6-Month Change−17.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,143 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.94 | +6.6% |
| Oct 2026 | CN¥12.14 | −10.3% |
| Sep 2026 | CN¥13.54 | −2.4% |
| Aug 2026 | CN¥13.88 | −12.0% |
| Jul 2026 | CN¥15.78 | +16.3% |
| Jun 2026 | CN¥13.57 | −5.3% |
| May 2026 | CN¥14.33 | −7.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.66Nov 14
52-Week LowCN¥11.86Jun 26
Year to Date−28.3%vs Dec 31
From 52-Week High−37.4%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,315 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.94 | +6.6% |
| Oct 2026 | CN¥12.14 | −10.3% |
| Sep 2026 | CN¥13.54 | −2.4% |
| Aug 2026 | CN¥13.88 | −12.0% |
| Jul 2026 | CN¥15.78 | +16.3% |
| Jun 2026 | CN¥13.57 | −5.3% |
| May 2026 | CN¥14.33 | −7.9% |
| Apr 2026 | CN¥15.56 | −6.7% |
| Mar 2026 | CN¥16.68 | −5.7% |
| Feb 2026 | CN¥17.68 | +0.8% |
| Jan 2026 | CN¥17.54 | −2.8% |
| Dec 2025 | CN¥18.05 | −6.2% |
| Nov 2025 | CN¥19.24 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.85Nov 27, 2023
3-Year LowCN¥11.86Jun 26, 2026
Annualized Return−32.4%
Max Drawdown−76.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,105 today (−68.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −68.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.94 | −28.3% |
| 2025 | CN¥18.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥67.29May 22, 2023
5-Year LowCN¥11.86Jun 26, 2026
Annualized Return−3.7%
Max Drawdown−82.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,295 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.94 | −28.3% |
| 2025 | CN¥18.05 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥65.77May 2023
All-Time LowCN¥2.38Jul 2005
Total Change+50.4%vs Dec 1997
Annualized Return+1.4%
If you had invested CN¥10,000 in Dec 1997, it would be worth CN¥15,038 today (+50.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +205.6%, while this stock moved +50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.94 | −28.3% |
| 2025 | CN¥18.05 | −27.0% |
| 2024 | CN¥24.72 | −46.8% |
| 2023 | CN¥46.46 | +54.6% |
| 2022 | CN¥30.06 | +33.8% |
| 2021 | CN¥22.46 | +68.5% |
| 2020 | CN¥13.33 | +17.2% |
| 2019 | CN¥11.37 | +36.2% |
| 2018 | CN¥8.35 | −48.9% |
| 2017 | CN¥16.35 | −4.7% |
| 2016 | CN¥17.15 | −19.6% |
| 2015 | CN¥21.33 | +25.6% |
| 2014 | CN¥16.98 | +97.2% |
| 2013 | CN¥8.61 | +26.6% |
| 2012 | CN¥6.80 | +10.0% |
| 2011 | CN¥6.18 | −36.7% |
| 2010 | CN¥9.77 | −1.7% |
| 2009 | CN¥9.94 | +141.9% |
| 2008 | CN¥4.11 | −61.0% |
| 2007 | CN¥10.52 | +209.8% |
| 2006 | CN¥3.40 | +19.6% |
| 2005 | CN¥2.84 | −25.0% |
| 2004 | CN¥3.79 | −71.1% |
| 2003 | CN¥13.09 | −29.7% |
| 2002 | CN¥18.62 | +13.0% |
| 2001 | CN¥16.47 | +1.3% |
| 2000 | CN¥16.26 | +75.4% |
| 1999 | CN¥9.27 | +12.3% |
| 1998 | CN¥8.25 | −4.1% |
| 1997 | CN¥8.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/24 09:00
第3四半期報告
太极集团2026年第三季度报告
太极集团2026年第三季度报告
Delete
No.5
Disclosure
2026/10/24 09:00
取締役会決議
太极集团第十届董事会第四十三次会议决议公告
太极集团第十届董事会第四十三次会议决议公告
Delete
No.4
Disclosure
2026/10/24 09:00
関連当事者取引
太极集团关于追加2026年度日常关联交易额度的公告
太极集团关于追加2026年度日常关联交易额度的公告
Delete
No.3
Disclosure
2026/10/24 09:00
決算説明会
太极集团关于召开2026年第三季度业绩说明会的公告
太极集团关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/24 09:00
営業データ
太极集团关于公司2026年第三季度主要经营数据的公告
太极集团关于公司2026年第三季度主要经营数据的公告
Delete
No.1
Disclosure
2026/09/18 09:00
決算説明会
太极集团关于参加“重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动”的公告
太极集团关于参加“重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动”的公告
Delete
Write on the Chongqing Taiji Industry (Group) Co., Ltd. board
More Chinese stocks in English
- WCON ELECTRONICS CO., LTD301328
- Chengdu Galaxy Magnets Co., Ltd.300127
- Shanghai Porigine Chemical Material Group Co., Ltd.603196
- Shanghai Yanpu Precision Technology (Group) Co., Ltd.605128
- Csg Smart Science&technology Co., Ltd.300222
- Beijing Wandong Medical Technology Co., Ltd.600055
- Sunwave Communications Co., Ltd.002115
- Jiangsu Hengshun Vinegar-Industry Co., Ltd600305
- Dianguang Explosion-proof Technology Co., Ltd.002730
- Suofeiya Home Collection Co. Ltd.002572
- Guangzhou Restaurant Group Co., Ltd.603043
- HANGJIN TECHNOLOGY CO., LTD000818