000885 CEVIA Enviro Inc.城发环境Shenzhen Stock Exchange
0 posts
CEVIA Enviro Inc. (000885) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CEVIA Enviro Inc. (000885) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), CEVIA Enviro Inc. traded between a high of CN¥13.24 (Aug 3) and a low of CN¥11.54 (Sep 28). It closed at CN¥11.72 on Oct 16, −6.8% from 3 months ago and −4.1% from a month ago.
3-month highCN¥13.24Aug 3
3-month lowCN¥11.54Sep 28
vs 1 month ago−4.1%vs Sep 9
vs 3 months ago−6.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥11.72 | +0.08 | +0.69% |
| Oct 15 (Thu) | CN¥11.64 | −0.21 | −1.77% |
| Oct 14 (Wed) | CN¥11.85 | +0.05 | +0.42% |
| Oct 13 (Tue) | CN¥11.80 | −0.06 | −0.51% |
| Oct 12 (Mon) | CN¥11.86 | +0.07 | +0.59% |
| Oct 9 (Fri) | CN¥11.79 | +0.05 | +0.43% |
| Oct 8 (Thu) | CN¥11.74 | +0.04 | +0.34% |
| Sep 30 (Wed) | CN¥11.70 | +0.09 | +0.78% |
| Sep 29 (Tue) | CN¥11.61 | +0.07 | +0.61% |
| Sep 28 (Mon) | CN¥11.54 | −0.09 | −0.77% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CEVIA Enviro Inc. board
More Chinese stocks in English
- FOSHAN ELECTRICAL AND LIGHTING CO., LTD000541
- NSFOCUS Technologies Group Co., Ltd.300369
- Shenzhen Sunline Tech Co., Ltd.300348
- Eyebright Medical Technology(Beijing) Co., Ltd.688050
- XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO., LTD002125
- Maoye Commercial Co., Ltd.600828
- Innovita Biological Technology Co., Ltd.688253
- Jiuzhitang Co., Ltd.000989
- Jiangyin Hengrun Heavy Industries Co., Ltd603985
- Guangzhou Metro Design & Research Institute Co., Ltd.003013
- Zhejiang Xinhua Chemical Co., Ltd.603867
- Aidite (Qinhuangdao) Technology Co., Ltd.301580