Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688050 Eyebright Medical Technology(Beijing) Co., Ltd.爱博医疗Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Eyebright Medical Technology(Beijing) Co., Ltd. (688050) at a glance

Code
688050
Company
Eyebright Medical Technology(Beijing) Co., Ltd.
Local name
爱博医疗
Market
Shanghai Stock Exchange
Share price
CN¥42.53 -1.18 (-2.70%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Eyebright Medical Technology(Beijing) Co., Ltd. (688050) Stock Price History

Eyebright Medical Technology(Beijing) Co., Ltd. closed at CN¥42.53 on Nov 9, 2026, +8.6% over 1 month, −33.0% over 1 year.

2026-10-28 第3四半期報告 688050爱博医疗 2026年第三季度报告 / 債務保証 688050爱博医疗 关于为控股子公司提供担保的公告 / 決算説明会 688050爱博医疗 关于召开2026年第三季度业绩说明会的公告CN¥45.00CN¥38.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.00Oct 26
1-Month LowCN¥38.31Oct 14
1-Week Change−0.4%vs Nov 2
1-Month Change+8.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,861 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.53−1.18−2.70%
Nov 6 (Fri)CN¥43.71−0.78−1.75%
Nov 5 (Thu)CN¥44.49+2.11+4.98%
Nov 4 (Wed)CN¥42.38−0.54−1.26%
Nov 3 (Tue)CN¥42.92+0.23+0.54%
Nov 2 (Mon)CN¥42.69+0.41+0.97%
Oct 30 (Fri)CN¥42.28+0.12+0.28%
Oct 29 (Thu)CN¥42.16−1.10−2.54%
Oct 28 (Wed)CN¥43.26−1.48−3.31%
Oct 27 (Tue)CN¥44.74−0.26−0.58%
2026-10-28 第3四半期報告 688050爱博医疗 2026年第三季度报告 / 債務保証 688050爱博医疗 关于为控股子公司提供担保的公告 / 決算説明会 688050爱博医疗 关于召开2026年第三季度业绩说明会的公告CN¥45.00CN¥37.25Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.00Oct 26
3-Month LowCN¥37.25Sep 15
1-Month Change+8.6%vs Oct 9
3-Month Change+3.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,162 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.53−1.18−2.70%
Nov 6 (Fri)CN¥43.71−0.78−1.75%
Nov 5 (Thu)CN¥44.49+2.11+4.98%
Nov 4 (Wed)CN¥42.38−0.54−1.26%
Nov 3 (Tue)CN¥42.92+0.23+0.54%
Nov 2 (Mon)CN¥42.69+0.41+0.97%
Oct 30 (Fri)CN¥42.28+0.12+0.28%
Oct 29 (Thu)CN¥42.16−1.10−2.54%
Oct 28 (Wed)CN¥43.26−1.48−3.31%
Oct 27 (Tue)CN¥44.74−0.26−0.58%
2026-10-28 第3四半期報告 688050爱博医疗 2026年第三季度报告 / 債務保証 688050爱博医疗 关于为控股子公司提供担保的公告 / 決算説明会 688050爱博医疗 关于召开2026年第三季度业绩说明会的公告CN¥51.28CN¥36.26May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.28May 11
6-Month LowCN¥36.26Jun 26
3-Month Change+3.6%vs Aug 7
6-Month Change−16.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,294 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.53+0.6%
Oct 2026CN¥42.28+9.0%
Sep 2026CN¥38.80−3.3%
Aug 2026CN¥40.11−4.1%
Jul 2026CN¥41.82+14.7%
Jun 2026CN¥36.45−14.1%
May 2026CN¥42.42−17.3%
2026-10-28 第3四半期報告 688050爱博医疗 2026年第三季度报告 / 債務保証 688050爱博医疗 关于为控股子公司提供担保的公告 / 決算説明会 688050爱博医疗 关于召开2026年第三季度业绩说明会的公告CN¥65.12CN¥36.26Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥65.12Nov 13
52-Week LowCN¥36.26Jun 26
Year to Date−29.9%vs Dec 31
From 52-Week High−34.7%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,533 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.53+0.6%
Oct 2026CN¥42.28+9.0%
Sep 2026CN¥38.80−3.3%
Aug 2026CN¥40.11−4.1%
Jul 2026CN¥41.82+14.7%
Jun 2026CN¥36.45−14.1%
May 2026CN¥42.42−17.3%
Apr 2026CN¥51.29−1.1%
Mar 2026CN¥51.86−16.8%
Feb 2026CN¥62.34+3.5%
Jan 2026CN¥60.25−0.7%
Dec 2025CN¥60.66−0.1%
Nov 2025CN¥60.73―
CN¥196.50CN¥36.26Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥196.50Nov 27, 2023
3-Year LowCN¥36.26Jun 26, 2026
Annualized Return−38.7%
Max Drawdown−81.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,320 today (−76.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −76.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.53−29.9%
2025CN¥60.66―
CN¥249.98CN¥36.26Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥249.98Nov 15, 2021
5-Year LowCN¥36.26Jun 26, 2026
Annualized Return−29.9%
Max Drawdown−85.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,701 today (−83.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −83.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.53−29.9%
2025CN¥60.66―
CN¥357.99CN¥36.26Jul 27, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥357.99Jun 2021
All-Time LowCN¥36.26Jun 2026
Total Change−82.9%vs Jul 2020
Annualized Return−24.5%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥1,715 today (−82.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −82.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.53−29.9%
2025CN¥60.66−34.5%
2024CN¥92.56−46.2%
2023CN¥172.04−25.4%
2022CN¥230.70+9.7%
2021CN¥210.23+21.5%
2020CN¥172.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
決算説明会
688050爱博医疗 关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
債務保証
688050爱博医疗 关于为控股子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
第3四半期報告
688050爱博医疗 2026年第三季度报告

📄 Open the filing

Delete

Write on the Eyebright Medical Technology(Beijing) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English