Innovita Biological Technology Co., Ltd. (688253) at a glance
Code
688253
Company
Innovita Biological Technology Co., Ltd.
Local name
英诺特
Market
Shanghai Stock Exchange
Share price
CN¥47.63 -1.07 (-2.20%)Oct 16 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Innovita Biological Technology Co., Ltd. (688253) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Innovita Biological Technology Co., Ltd. traded between a high of CN¥71.34 (Aug 10) and a low of CN¥47.63 (Oct 16). It closed at CN¥47.63 on Oct 16, −19.2% from 3 months ago and −14.4% from a month ago.
3-month highCN¥71.34Aug 10
3-month lowCN¥47.63Oct 16
vs 1 month ago−14.4%vs Sep 9
vs 3 months ago−19.2%vs Jul 16
Closing prices, last 10 trading days
Date
Close
Change
% Change
Oct 16 (Fri)
CN¥47.63
−1.07
−2.20%
Oct 15 (Thu)
CN¥48.70
+0.57
+1.18%
Oct 14 (Wed)
CN¥48.13
−1.71
−3.43%
Oct 13 (Tue)
CN¥49.84
−2.18
−4.19%
Oct 12 (Mon)
CN¥52.02
−1.78
−3.31%
Oct 9 (Fri)
CN¥53.80
+1.45
+2.77%
Oct 8 (Thu)
CN¥52.35
−1.97
−3.63%
Sep 30 (Wed)
CN¥54.32
−0.03
−0.06%
Sep 29 (Tue)
CN¥54.35
−0.52
−0.95%
Sep 28 (Mon)
CN¥54.87
−2.23
−3.91%
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.