No.7
Disclosure
2026/11/07 09:00
決算説明会
茂业商业关于召开2026年第三季度业绩说明会的公告
茂业商业关于召开2026年第三季度业绩说明会的公告
600828 Maoye Commercial Co., Ltd.茂业商业Shanghai Stock Exchange
7 posts
Maoye Commercial Co., Ltd. (600828) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maoye Commercial Co., Ltd. (600828) Stock Price History
Maoye Commercial Co., Ltd. closed at CN¥4.44 on Nov 9, 2026, −2.8% over 1 month, +7.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.92Oct 28
1-Month LowCN¥3.97Oct 22
1-Week Change+0.2%vs Nov 2
1-Month Change−2.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,716 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.44 | +0.10 | +2.30% |
| Nov 6 (Fri) | CN¥4.34 | −0.26 | −5.65% |
| Nov 5 (Thu) | CN¥4.60 | +0.15 | +3.37% |
| Nov 4 (Wed) | CN¥4.45 | −0.03 | −0.67% |
| Nov 3 (Tue) | CN¥4.48 | +0.05 | +1.13% |
| Nov 2 (Mon) | CN¥4.43 | +0.15 | +3.50% |
| Oct 30 (Fri) | CN¥4.28 | −0.29 | −6.35% |
| Oct 29 (Thu) | CN¥4.57 | −0.35 | −7.11% |
| Oct 28 (Wed) | CN¥4.92 | +0.45 | +10.07% |
| Oct 27 (Tue) | CN¥4.47 | +0.41 | +10.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.10Sep 3
3-Month LowCN¥3.87Aug 19
1-Month Change−2.8%vs Oct 9
3-Month Change+14.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,100 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.44 | +0.10 | +2.30% |
| Nov 6 (Fri) | CN¥4.34 | −0.26 | −5.65% |
| Nov 5 (Thu) | CN¥4.60 | +0.15 | +3.37% |
| Nov 4 (Wed) | CN¥4.45 | −0.03 | −0.67% |
| Nov 3 (Tue) | CN¥4.48 | +0.05 | +1.13% |
| Nov 2 (Mon) | CN¥4.43 | +0.15 | +3.50% |
| Oct 30 (Fri) | CN¥4.28 | −0.29 | −6.35% |
| Oct 29 (Thu) | CN¥4.57 | −0.35 | −7.11% |
| Oct 28 (Wed) | CN¥4.92 | +0.45 | +10.07% |
| Oct 27 (Tue) | CN¥4.47 | +0.41 | +10.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.13Jun 5
6-Month LowCN¥3.40Jul 24
3-Month Change+14.1%vs Aug 7
6-Month Change−12.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,775 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.44 | +3.7% |
| Oct 2026 | CN¥4.28 | −1.2% |
| Sep 2026 | CN¥4.33 | +9.1% |
| Aug 2026 | CN¥3.97 | +3.7% |
| Jul 2026 | CN¥3.83 | +7.0% |
| Jun 2026 | CN¥3.58 | −22.7% |
| May 2026 | CN¥4.63 | −7.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.04Jan 13
52-Week LowCN¥3.40Jul 24
Year to Date−24.0%vs Dec 31
From 52-Week High−44.8%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,350 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.44 | +3.7% |
| Oct 2026 | CN¥4.28 | −1.2% |
| Sep 2026 | CN¥4.33 | +9.1% |
| Aug 2026 | CN¥3.97 | +3.7% |
| Jul 2026 | CN¥3.83 | +7.0% |
| Jun 2026 | CN¥3.58 | −22.7% |
| May 2026 | CN¥4.63 | −7.4% |
| Apr 2026 | CN¥5.00 | −6.2% |
| Mar 2026 | CN¥5.33 | −15.7% |
| Feb 2026 | CN¥6.32 | −4.0% |
| Jan 2026 | CN¥6.58 | +12.7% |
| Dec 2025 | CN¥5.84 | −5.0% |
| Nov 2025 | CN¥6.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.27Feb 6, 2026
3-Year LowCN¥2.28Jul 22, 2024
Annualized Return+6.2%
Max Drawdown−53.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,968 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.44 | −24.0% |
| 2025 | CN¥5.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.27Feb 6, 2026
5-Year LowCN¥2.28Jul 22, 2024
Annualized Return+5.4%
Max Drawdown−53.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,021 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.44 | −24.0% |
| 2025 | CN¥5.84 | ― |
Price1-year MA2-year MA
All-Time HighCN¥14.09Sep 2010
All-Time LowCN¥0.56Jul 1994
Total Change+330.2%vs Mar 1994
Annualized Return+4.6%
If you had invested CN¥10,000 in Mar 1994, it would be worth CN¥43,023 today (+330.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.44 | −24.0% |
| 2025 | CN¥5.84 | +33.6% |
| 2024 | CN¥4.37 | +19.7% |
| 2023 | CN¥3.65 | −6.9% |
| 2022 | CN¥3.92 | +8.6% |
| 2021 | CN¥3.61 | −3.2% |
| 2020 | CN¥3.73 | −20.6% |
| 2019 | CN¥4.70 | +0.2% |
| 2018 | CN¥4.69 | −24.4% |
| 2017 | CN¥6.20 | −26.6% |
| 2016 | CN¥8.45 | −11.4% |
| 2015 | CN¥9.54 | +37.3% |
| 2014 | CN¥6.95 | +30.9% |
| 2013 | CN¥5.31 | +6.0% |
| 2012 | CN¥5.01 | −22.6% |
| 2011 | CN¥6.47 | −44.6% |
| 2010 | CN¥11.69 | +37.9% |
| 2009 | CN¥8.48 | +130.8% |
| 2008 | CN¥3.67 | −54.3% |
| 2007 | CN¥8.03 | +139.6% |
| 2006 | CN¥3.35 | +188.2% |
| 2005 | CN¥1.16 | −10.8% |
| 2004 | CN¥1.30 | −18.7% |
| 2003 | CN¥1.60 | −29.5% |
| 2002 | CN¥2.28 | −21.2% |
| 2001 | CN¥2.89 | −28.6% |
| 2000 | CN¥4.04 | +63.4% |
| 1999 | CN¥2.48 | +1.4% |
| 1998 | CN¥2.44 | −0.7% |
| 1997 | CN¥2.46 | +53.3% |
| 1996 | CN¥1.60 | +34.5% |
| 1995 | CN¥1.19 | +29.6% |
| 1994 | CN¥0.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/04 09:00
関連当事者取引
茂业商业关于向控股股东申请借款暨关联交易的公告
茂业商业关于向控股股东申请借款暨关联交易的公告
Delete
No.5
Disclosure
2026/11/04 09:00
取締役会決議
茂业商业第十一届董事会第十六次会议决议公告
茂业商业第十一届董事会第十六次会议决议公告
Delete
No.4
Disclosure
2026/10/29 09:00
株価の異常変動
茂业商业股票交易异常波动公告
茂业商业股票交易异常波动公告
Delete
No.3
Disclosure
2026/10/23 09:00
第3四半期報告
茂业商业2026年第三季度报告
茂业商业2026年第三季度报告
Delete
No.2
Disclosure
2026/10/23 09:00
営業データ
茂业商业2026年1-3季度经营情况简报
茂业商业2026年1-3季度经营情况简报
Delete
No.1
Disclosure
2026/09/30 09:00
債務保証
茂业商业关于为控股子公司提供担保的公告
茂业商业关于为控股子公司提供担保的公告
Delete
Write on the Maoye Commercial Co., Ltd. board
More Chinese stocks in English
- Innovita Biological Technology Co., Ltd.688253
- Jiuzhitang Co., Ltd.000989
- Jiangyin Hengrun Heavy Industries Co., Ltd603985
- Guangzhou Metro Design & Research Institute Co., Ltd.003013
- Zhejiang Xinhua Chemical Co., Ltd.603867
- Aidite (Qinhuangdao) Technology Co., Ltd.301580
- Chongqing Taiji Industry (Group) Co., Ltd.600129
- WCON ELECTRONICS CO., LTD301328
- Chengdu Galaxy Magnets Co., Ltd.300127
- Shanghai Porigine Chemical Material Group Co., Ltd.603196
- Shanghai Yanpu Precision Technology (Group) Co., Ltd.605128
- Csg Smart Science&technology Co., Ltd.300222