Maoye Commercial Co., Ltd. (600828) Stock Discussion Board

600828 Maoye Commercial Co., Ltd.茂业商业Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Maoye Commercial Co., Ltd. (600828) at a glance

Code: 600828
Company: Maoye Commercial Co., Ltd.
Local name: 茂业商业
Market: Shanghai Stock Exchange
Share price: CN¥4.11 -0.07 (-1.67%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Maoye Commercial Co., Ltd. (600828) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Maoye Commercial Co., Ltd. traded between a high of CN¥5.10 (Sep 3) and a low of CN¥3.40 (Jul 24). It closed at CN¥4.11 on Oct 16, +10.5% from 3 months ago and −17.5% from a month ago.

3-month highCN¥5.10Sep 3

3-month lowCN¥3.40Jul 24

vs 1 month ago−17.5%vs Sep 9

vs 3 months ago+10.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.11	−0.07	−1.67%
Oct 15 (Thu)	CN¥4.18	−0.17	−3.91%
Oct 14 (Wed)	CN¥4.35	−0.15	−3.33%
Oct 13 (Tue)	CN¥4.50	+0.18	+4.17%
Oct 12 (Mon)	CN¥4.32	−0.25	−5.47%
Oct 9 (Fri)	CN¥4.57	+0.26	+6.03%
Oct 8 (Thu)	CN¥4.31	−0.02	−0.46%
Sep 30 (Wed)	CN¥4.33	+0.05	+1.17%
Sep 29 (Tue)	CN¥4.28	+0.01	+0.23%
Sep 28 (Mon)	CN¥4.27	−0.10	−2.29%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 09:00

債務保証
茂业商业关于为控股子公司提供担保的公告

📄 Open the filing

Delete

Write on the Maoye Commercial Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English