Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300369 NSFOCUS Technologies Group Co., Ltd.绿盟科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

NSFOCUS Technologies Group Co., Ltd. (300369) at a glance

Code
300369
Company
NSFOCUS Technologies Group Co., Ltd.
Local name
绿盟科技
Market
Shenzhen Stock Exchange
Share price
CN¥10.48 -0.16 (-1.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NSFOCUS Technologies Group Co., Ltd. (300369) Stock Price History

NSFOCUS Technologies Group Co., Ltd. closed at CN¥10.48 on Nov 9, 2026, +0.5% over 1 month, +30.0% over 1 year.

2026-10-14 ストックオプション 关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市的…2026-10-30 四半期報告 2026年三季度报告CN¥11.86CN¥9.46Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.86Oct 28
1-Month LowCN¥9.46Oct 30
1-Week Change+0.1%vs Nov 2
1-Month Change+0.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,048 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.48−0.16−1.50%
Nov 6 (Fri)CN¥10.64−0.68−6.01%
Nov 5 (Thu)CN¥11.32+0.57+5.30%
Nov 4 (Wed)CN¥10.75+0.48+4.67%
Nov 3 (Tue)CN¥10.27−0.20−1.91%
Nov 2 (Mon)CN¥10.47+1.01+10.68%
Oct 30 (Fri)CN¥9.46−1.12−10.59%
Oct 29 (Thu)CN¥10.58−1.28−10.79%
Oct 28 (Wed)CN¥11.86+0.76+6.85%
Oct 27 (Tue)CN¥11.10−0.75−6.33%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于绿盟科技集团股份有限公司2026年第二次临时股东会…2026-10-14 ストックオプション 关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市的…2026-10-30 四半期報告 2026年三季度报告CN¥11.86CN¥6.66Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.86Oct 28
3-Month LowCN¥6.66Aug 24
1-Month Change+0.5%vs Oct 9
3-Month Change+39.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,955 today (+39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +39.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.48−0.16−1.50%
Nov 6 (Fri)CN¥10.64−0.68−6.01%
Nov 5 (Thu)CN¥11.32+0.57+5.30%
Nov 4 (Wed)CN¥10.75+0.48+4.67%
Nov 3 (Tue)CN¥10.27−0.20−1.91%
Nov 2 (Mon)CN¥10.47+1.01+10.68%
Oct 30 (Fri)CN¥9.46−1.12−10.59%
Oct 29 (Thu)CN¥10.58−1.28−10.79%
Oct 28 (Wed)CN¥11.86+0.76+6.85%
Oct 27 (Tue)CN¥11.10−0.75−6.33%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于绿盟科技集团股份有限公司2026年第二次临时股东会…2026-10-14 ストックオプション 关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市的…2026-10-30 四半期報告 2026年三季度报告CN¥11.86CN¥5.25May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.86Oct 28
6-Month LowCN¥5.25Jun 29
3-Month Change+39.7%vs Aug 7
6-Month Change+35.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,402 today (+34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +34.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.48+10.8%
Oct 2026CN¥9.46+2.2%
Sep 2026CN¥9.26+22.6%
Aug 2026CN¥7.55+1.5%
Jul 2026CN¥7.44+36.8%
Jun 2026CN¥5.44−16.0%
May 2026CN¥6.48−11.7%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于绿盟科技集团股份有限公司2026年第二次临时股东会…2026-10-14 ストックオプション 关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市的…2026-10-30 四半期報告 2026年三季度报告CN¥11.86CN¥5.25Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.86Oct 28
52-Week LowCN¥5.25Jun 29
Year to Date+40.1%vs Dec 31
From 52-Week High−11.6%Oct 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,986 today (+29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.48+10.8%
Oct 2026CN¥9.46+2.2%
Sep 2026CN¥9.26+22.6%
Aug 2026CN¥7.55+1.5%
Jul 2026CN¥7.44+36.8%
Jun 2026CN¥5.44−16.0%
May 2026CN¥6.48−11.7%
Apr 2026CN¥7.34−9.9%
Mar 2026CN¥8.15−16.2%
Feb 2026CN¥9.73+20.1%
Jan 2026CN¥8.10+8.3%
Dec 2025CN¥7.48−12.7%
Nov 2025CN¥8.57―
CN¥11.71CN¥4.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.71Oct 23, 2026
3-Year LowCN¥4.86Jul 22, 2024
Annualized Return+1.1%
Max Drawdown−52.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,335 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +3.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.48+40.1%
2025CN¥7.48―
CN¥17.46CN¥4.86Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.46Nov 29, 2021
5-Year LowCN¥4.86Jul 22, 2024
Annualized Return−8.5%
Max Drawdown−72.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,422 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −35.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.48+40.1%
2025CN¥7.48―
CN¥41.98CN¥5.11Feb 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.98May 2015
All-Time LowCN¥5.11Jun 2024
Total Change−9.4%vs Feb 2014
Annualized Return−0.8%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥9,059 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved −9.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.48+40.1%
2025CN¥7.48+4.0%
2024CN¥7.19−23.8%
2023CN¥9.43−7.6%
2022CN¥10.21−35.6%
2021CN¥15.86+3.8%
2020CN¥15.28−15.7%
2019CN¥18.12+109.2%
2018CN¥8.66−4.8%
2017CN¥9.10−46.4%
2016CN¥16.99−30.2%
2015CN¥24.32+128.2%
2014CN¥10.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
ストックオプション
关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
北京市金杜律师事务所关于绿盟科技集团股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the NSFOCUS Technologies Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English