No.14
Disclosure
2026/11/05 09:00
株主総会の招集
关于召开2026年第二次临时股东会的提示性公告
关于召开2026年第二次临时股东会的提示性公告
300348 Shenzhen Sunline Tech Co., Ltd.长亮科技Shenzhen Stock Exchange
14 posts
Shenzhen Sunline Tech Co., Ltd. (300348) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Sunline Tech Co., Ltd. (300348) Stock Price History
Shenzhen Sunline Tech Co., Ltd. closed at CN¥9.00 on Nov 9, 2026, −4.5% over 1 month, −36.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.52Oct 13
1-Month LowCN¥8.09Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−4.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,554 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.00 | −0.25 | −2.70% |
| Nov 6 (Fri) | CN¥9.25 | −0.22 | −2.32% |
| Nov 5 (Thu) | CN¥9.47 | +0.05 | +0.53% |
| Nov 4 (Wed) | CN¥9.42 | +0.14 | +1.51% |
| Nov 3 (Tue) | CN¥9.28 | +0.37 | +4.15% |
| Nov 2 (Mon) | CN¥8.91 | +0.82 | +10.14% |
| Oct 30 (Fri) | CN¥8.09 | −0.53 | −6.15% |
| Oct 29 (Thu) | CN¥8.62 | −0.24 | −2.71% |
| Oct 28 (Wed) | CN¥8.86 | +0.07 | +0.80% |
| Oct 27 (Tue) | CN¥8.79 | −0.67 | −7.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.42Sep 4
3-Month LowCN¥8.09Oct 30
1-Month Change−4.5%vs Oct 9
3-Month Change−6.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,444 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.00 | −0.25 | −2.70% |
| Nov 6 (Fri) | CN¥9.25 | −0.22 | −2.32% |
| Nov 5 (Thu) | CN¥9.47 | +0.05 | +0.53% |
| Nov 4 (Wed) | CN¥9.42 | +0.14 | +1.51% |
| Nov 3 (Tue) | CN¥9.28 | +0.37 | +4.15% |
| Nov 2 (Mon) | CN¥8.91 | +0.82 | +10.14% |
| Oct 30 (Fri) | CN¥8.09 | −0.53 | −6.15% |
| Oct 29 (Thu) | CN¥8.62 | −0.24 | −2.71% |
| Oct 28 (Wed) | CN¥8.86 | +0.07 | +0.80% |
| Oct 27 (Tue) | CN¥8.79 | −0.67 | −7.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.05May 11
6-Month LowCN¥8.09Oct 30
3-Month Change−6.0%vs Aug 7
6-Month Change−26.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,469 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.00 | +11.2% |
| Oct 2026 | CN¥8.09 | −12.4% |
| Sep 2026 | CN¥9.24 | −7.9% |
| Aug 2026 | CN¥10.03 | +4.3% |
| Jul 2026 | CN¥9.62 | +9.3% |
| Jun 2026 | CN¥8.80 | −13.5% |
| May 2026 | CN¥10.17 | −13.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.27Jan 14
52-Week LowCN¥8.09Oct 30
Year to Date−41.9%vs Dec 31
From 52-Week High−44.7%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,272 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −37.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.00 | +11.2% |
| Oct 2026 | CN¥8.09 | −12.4% |
| Sep 2026 | CN¥9.24 | −7.9% |
| Aug 2026 | CN¥10.03 | +4.3% |
| Jul 2026 | CN¥9.62 | +9.3% |
| Jun 2026 | CN¥8.80 | −13.5% |
| May 2026 | CN¥10.17 | −13.9% |
| Apr 2026 | CN¥11.81 | −8.0% |
| Mar 2026 | CN¥12.83 | −10.3% |
| Feb 2026 | CN¥14.30 | +2.9% |
| Jan 2026 | CN¥13.90 | −10.2% |
| Dec 2025 | CN¥15.48 | +12.4% |
| Nov 2025 | CN¥13.77 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.87Jul 7, 2025
3-Year LowCN¥6.63Jun 3, 2024
Annualized Return−5.8%
Max Drawdown−61.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,364 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.00 | −41.9% |
| 2025 | CN¥15.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.87Jul 7, 2025
5-Year LowCN¥6.63Jun 3, 2024
Annualized Return−7.7%
Max Drawdown−61.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,721 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −32.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.00 | −41.9% |
| 2025 | CN¥15.48 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.78May 2015
All-Time LowCN¥1.65Nov 2012
Total Change+379.0%vs Sep 2012
Annualized Return+11.7%
If you had invested CN¥10,000 in Sep 2012, it would be worth CN¥47,898 today (+379.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +74.9%, while this stock moved +379.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.00 | −41.9% |
| 2025 | CN¥15.48 | +8.3% |
| 2024 | CN¥14.30 | +38.7% |
| 2023 | CN¥10.31 | +1.3% |
| 2022 | CN¥10.18 | −35.0% |
| 2021 | CN¥15.67 | −17.5% |
| 2020 | CN¥19.00 | +36.2% |
| 2019 | CN¥13.95 | +91.0% |
| 2018 | CN¥7.30 | +9.1% |
| 2017 | CN¥6.69 | −39.4% |
| 2016 | CN¥11.04 | −34.4% |
| 2015 | CN¥16.84 | +95.3% |
| 2014 | CN¥8.62 | +163.1% |
| 2013 | CN¥3.28 | +18.2% |
| 2012 | CN¥2.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/29 09:00
ストックオプション
关于2023年股票期权与限制性股票激励计划部分股票期权注销完成的公告
关于2023年股票期权与限制性股票激励计划部分股票期权注销完成的公告
Delete
No.12
Disclosure
2026/10/27 09:00
変更届
关于变更注册资本及修订《公司章程》的公告
关于变更注册资本及修订《公司章程》的公告
Delete
No.11
Disclosure
2026/10/27 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于深圳市长亮科技股份有限公司2023年股票期权与限制性股票激励计划注销部分股票期权的法律意见书
北京市中伦（深圳）律师事务所关于深圳市长亮科技股份有限公司2023年股票期权与限制性股票激励计划注销部分股票期权的法律意见书
Delete
No.10
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会独立董事2026年第五次专门会议决议公告
第六届董事会独立董事2026年第五次专门会议决议公告
Delete
No.9
Disclosure
2026/10/27 09:00
ストックオプション
关于注销2023年股票期权与限制性股票激励计划部分股票期权的公告
关于注销2023年股票期权与限制性股票激励计划部分股票期权的公告
Delete
No.8
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知公告
关于召开2026年第二次临时股东会的通知公告
Delete
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第七次会议决议公告
第六届董事会第七次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/20 09:00
保有株の担保差入
关于控股股东部分股份补充质押以及延长质押期限的公告
关于控股股东部分股份补充质押以及延长质押期限的公告
Delete
No.4
Disclosure
2026/10/16 09:00
保有株の担保差入
深圳市长亮科技股份有限公司关于控股股东部分股份补充质押以及延长质押期限的公告
深圳市长亮科技股份有限公司关于控股股东部分股份补充质押以及延长质押期限的公告
Delete
No.3
Disclosure
2026/09/15 09:00
取締役会の委員会・報酬
关于完成补选第六届董事会独立董事及调整董事会专门委员会委员的公告
关于完成补选第六届董事会独立董事及调整董事会专门委员会委员的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京市中伦（深圳）律师事务所关于深圳市长亮科技股份有限公司2026年第一次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于深圳市长亮科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Shenzhen Sunline Tech Co., Ltd. board
More Chinese stocks in English
- Eyebright Medical Technology(Beijing) Co., Ltd.688050
- XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO., LTD002125
- Maoye Commercial Co., Ltd.600828
- Innovita Biological Technology Co., Ltd.688253
- Jiuzhitang Co., Ltd.000989
- Jiangyin Hengrun Heavy Industries Co., Ltd603985
- Guangzhou Metro Design & Research Institute Co., Ltd.003013
- Zhejiang Xinhua Chemical Co., Ltd.603867
- Aidite (Qinhuangdao) Technology Co., Ltd.301580
- Chongqing Taiji Industry (Group) Co., Ltd.600129
- WCON ELECTRONICS CO., LTD301328
- Chengdu Galaxy Magnets Co., Ltd.300127