FOSHAN ELECTRICAL AND LIGHTING CO., LTD (000541) Stock Discussion Board

000541 FOSHAN ELECTRICAL AND LIGHTING CO., LTD佛山照明Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

FOSHAN ELECTRICAL AND LIGHTING CO., LTD (000541) at a glance

Code: 000541
Company: FOSHAN ELECTRICAL AND LIGHTING CO., LTD
Local name: 佛山照明
Market: Shenzhen Stock Exchange
Share price: CN¥5.19 +0.09 (+1.76%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FOSHAN ELECTRICAL AND LIGHTING CO., LTD (000541) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), FOSHAN ELECTRICAL AND LIGHTING CO., LTD traded between a high of CN¥5.19 (Oct 16) and a low of CN¥4.80 (Jul 24). It closed at CN¥5.19 on Oct 16, +4.0% from 3 months ago and +3.4% from a month ago.

3-month highCN¥5.19Oct 16

3-month lowCN¥4.80Jul 24

vs 1 month ago+3.4%vs Sep 8

vs 3 months ago+4.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.19	+0.09	+1.76%
Oct 15 (Thu)	CN¥5.10	−0.05	−0.97%
Oct 14 (Wed)	CN¥5.15	+0.17	+3.41%
Oct 13 (Tue)	CN¥4.98	+0.04	+0.81%
Oct 12 (Mon)	CN¥4.94	+0.00	+0.00%
Oct 9 (Fri)	CN¥4.94	+0.03	+0.61%
Oct 8 (Thu)	CN¥4.91	+0.02	+0.41%
Sep 30 (Wed)	CN¥4.89	+0.03	+0.62%
Sep 29 (Tue)	CN¥4.86	+0.01	+0.21%
Sep 28 (Mon)	CN¥4.85	−0.05	−1.02%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 09:00

資産・株式の譲渡
关于公司资产处置暨土地公开挂牌出让的进展公告

📄 Open the filing

Delete

Write on the FOSHAN ELECTRICAL AND LIGHTING CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English