Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000541 FOSHAN ELECTRICAL AND LIGHTING CO., LTD佛山照明Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

FOSHAN ELECTRICAL AND LIGHTING CO., LTD (000541) at a glance

Code
000541
Company
FOSHAN ELECTRICAL AND LIGHTING CO., LTD
Local name
佛山照明
Market
Shenzhen Stock Exchange
Share price
CN¥5.09 -0.09 (-1.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FOSHAN ELECTRICAL AND LIGHTING CO., LTD (000541) Stock Price History

FOSHAN ELECTRICAL AND LIGHTING CO., LTD closed at CN¥5.09 on Nov 9, 2026, +3.0% over 1 month, −20.3% over 1 year.

2026-10-24 資産・株式の譲渡 关于公司资产处置暨土地公开挂牌出让的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十二次会议决议的公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告 / 会計監査人の選任 关于拟变更2026年度会计师事务所的公告CN¥5.19CN¥4.81Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.19Oct 16
1-Month LowCN¥4.81Oct 30
1-Week Change+3.5%vs Nov 2
1-Month Change+3.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,304 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.09−0.09−1.74%
Nov 6 (Fri)CN¥5.18+0.16+3.19%
Nov 5 (Thu)CN¥5.02+0.05+1.01%
Nov 4 (Wed)CN¥4.97−0.02−0.40%
Nov 3 (Tue)CN¥4.99+0.07+1.42%
Nov 2 (Mon)CN¥4.92+0.11+2.29%
Oct 30 (Fri)CN¥4.81−0.01−0.21%
Oct 29 (Thu)CN¥4.82−0.06−1.23%
Oct 28 (Wed)CN¥4.88+0.01+0.21%
Oct 27 (Tue)CN¥4.87−0.11−2.21%
2026-10-08 資産・株式の譲渡 关于公司资产处置暨土地公开挂牌出让的进展公告2026-10-24 資産・株式の譲渡 关于公司资产处置暨土地公开挂牌出让的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十二次会议决议的公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告 / 会計監査人の選任 关于拟变更2026年度会计师事务所的公告CN¥5.19CN¥4.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.19Oct 16
3-Month LowCN¥4.81Oct 30
1-Month Change+3.0%vs Oct 9
3-Month Change+3.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,221 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.09−0.09−1.74%
Nov 6 (Fri)CN¥5.18+0.16+3.19%
Nov 5 (Thu)CN¥5.02+0.05+1.01%
Nov 4 (Wed)CN¥4.97−0.02−0.40%
Nov 3 (Tue)CN¥4.99+0.07+1.42%
Nov 2 (Mon)CN¥4.92+0.11+2.29%
Oct 30 (Fri)CN¥4.81−0.01−0.21%
Oct 29 (Thu)CN¥4.82−0.06−1.23%
Oct 28 (Wed)CN¥4.88+0.01+0.21%
Oct 27 (Tue)CN¥4.87−0.11−2.21%
2026-10-08 資産・株式の譲渡 关于公司资产处置暨土地公开挂牌出让的进展公告2026-10-24 資産・株式の譲渡 关于公司资产处置暨土地公开挂牌出让的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十二次会议决议的公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告 / 会計監査人の選任 关于拟变更2026年度会计师事务所的公告CN¥5.74CN¥4.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.74May 11
6-Month LowCN¥4.71Jun 11
3-Month Change+3.0%vs Aug 7
6-Month Change−11.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,868 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.09+5.8%
Oct 2026CN¥4.81−1.6%
Sep 2026CN¥4.89−1.2%
Aug 2026CN¥4.95−1.4%
Jul 2026CN¥5.02−8.1%
Jun 2026CN¥5.46+10.1%
May 2026CN¥4.96−12.4%
2026-10-08 資産・株式の譲渡 关于公司资产处置暨土地公开挂牌出让的进展公告2026-10-24 資産・株式の譲渡 关于公司资产处置暨土地公开挂牌出让的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十二次会议决议的公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告 / 会計監査人の選任 关于拟变更2026年度会计师事务所的公告CN¥6.55CN¥4.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.55Nov 11
52-Week LowCN¥4.71Jun 11
Year to Date−15.3%vs Dec 31
From 52-Week High−22.3%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,879 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.09+5.8%
Oct 2026CN¥4.81−1.6%
Sep 2026CN¥4.89−1.2%
Aug 2026CN¥4.95−1.4%
Jul 2026CN¥5.02−8.1%
Jun 2026CN¥5.46+10.1%
May 2026CN¥4.96−12.4%
Apr 2026CN¥5.66+0.7%
Mar 2026CN¥5.62−12.2%
Feb 2026CN¥6.40+1.9%
Jan 2026CN¥6.28+4.5%
Dec 2025CN¥6.01−1.6%
Nov 2025CN¥6.11―
CN¥7.79CN¥4.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.79Mar 17, 2025
3-Year LowCN¥4.40Sep 9, 2024
Annualized Return−12.4%
Max Drawdown−41.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,742 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −32.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.09−15.3%
2025CN¥6.01―
CN¥8.23CN¥4.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.23Oct 23, 2023
5-Year LowCN¥4.40Sep 9, 2024
Annualized Return−2.1%
Max Drawdown−46.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,977 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.09−15.3%
2025CN¥6.01―
CN¥15.18CN¥0.99Dec 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥15.18Dec 2015
All-Time LowCN¥0.99Jan 1996
Total Change+100.7%vs Dec 1993
Annualized Return+2.1%

If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥20,071 today (+100.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.09−15.3%
2025CN¥6.01−3.1%
2024CN¥6.20−6.8%
2023CN¥6.65+35.2%
2022CN¥4.92−12.9%
2021CN¥5.65−8.9%
2020CN¥6.20+26.5%
2019CN¥4.90−5.4%
2018CN¥5.18−38.1%
2017CN¥8.36−6.5%
2016CN¥8.95−41.1%
2015CN¥15.18+112.6%
2014CN¥7.14+48.2%
2013CN¥4.82+3.9%
2012CN¥4.64−32.0%
2011CN¥6.82−41.2%
2010CN¥11.60+59.7%
2009CN¥7.27+148.7%
2008CN¥2.92−61.9%
2007CN¥7.67+217.4%
2006CN¥2.42−7.3%
2005CN¥2.61−29.2%
2004CN¥3.68+19.8%
2003CN¥3.07+4.2%
2002CN¥2.95−15.2%
2001CN¥3.48+5.8%
2000CN¥3.29+29.8%
1999CN¥2.53+7.8%
1998CN¥2.35−27.7%
1997CN¥3.24+3.2%
1996CN¥3.14+196.0%
1995CN¥1.06−32.4%
1994CN¥1.57−38.1%
1993CN¥2.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
会計監査人の選任
关于拟变更2026年度会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备及核销资产的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第十届董事会第二十二次会议决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
資産・株式の譲渡
关于公司资产处置暨土地公开挂牌出让的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
資産・株式の譲渡
关于公司资产处置暨土地公开挂牌出让的进展公告

📄 Open the filing

Delete

Write on the FOSHAN ELECTRICAL AND LIGHTING CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English