Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000503 China Reform Health Management and Services Group Co., Ltd.国新健康Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

China Reform Health Management and Services Group Co., Ltd. (000503) at a glance

Code
000503
Company
China Reform Health Management and Services Group Co., Ltd.
Local name
国新健康
Market
Shenzhen Stock Exchange
Share price
CN¥6.89 -0.13 (-1.85%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Reform Health Management and Services Group Co., Ltd. (000503) Stock Price History

China Reform Health Management and Services Group Co., Ltd. closed at CN¥6.89 on Nov 9, 2026, −18.3% over 1 month, −31.2% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第十四次会议决议公告 / 取締役会の委員会・報酬 董事会薪酬与考核委员会工作细则CN¥8.43CN¥6.51Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.43Oct 9
1-Month LowCN¥6.51Oct 30
1-Week Change−1.6%vs Nov 2
1-Month Change−18.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,173 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.89−0.13−1.85%
Nov 6 (Fri)CN¥7.02−0.20−2.77%
Nov 5 (Thu)CN¥7.22+0.27+3.88%
Nov 4 (Wed)CN¥6.95+0.04+0.58%
Nov 3 (Tue)CN¥6.91−0.09−1.29%
Nov 2 (Mon)CN¥7.00+0.49+7.53%
Oct 30 (Fri)CN¥6.51−0.38−5.52%
Oct 29 (Thu)CN¥6.89−0.36−4.97%
Oct 28 (Wed)CN¥7.25+0.26+3.72%
Oct 27 (Tue)CN¥6.99−0.59−7.78%
2026-09-16 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第十四次会议决议公告 / 取締役会の委員会・報酬 董事会薪酬与考核委员会工作细则CN¥8.43CN¥6.51Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.43Oct 9
3-Month LowCN¥6.51Oct 30
1-Month Change−18.3%vs Oct 9
3-Month Change−6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,138 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.89−0.13−1.85%
Nov 6 (Fri)CN¥7.02−0.20−2.77%
Nov 5 (Thu)CN¥7.22+0.27+3.88%
Nov 4 (Wed)CN¥6.95+0.04+0.58%
Nov 3 (Tue)CN¥6.91−0.09−1.29%
Nov 2 (Mon)CN¥7.00+0.49+7.53%
Oct 30 (Fri)CN¥6.51−0.38−5.52%
Oct 29 (Thu)CN¥6.89−0.36−4.97%
Oct 28 (Wed)CN¥7.25+0.26+3.72%
Oct 27 (Tue)CN¥6.99−0.59−7.78%
2026-09-16 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第十四次会议决议公告 / 取締役会の委員会・報酬 董事会薪酬与考核委员会工作细则CN¥8.43CN¥6.15May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.43Oct 9
6-Month LowCN¥6.15Jun 30
3-Month Change−6.8%vs Aug 7
6-Month Change−14.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,699 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.89+5.8%
Oct 2026CN¥6.51−15.3%
Sep 2026CN¥7.69+9.7%
Aug 2026CN¥7.01−9.2%
Jul 2026CN¥7.72+25.5%
Jun 2026CN¥6.15−13.7%
May 2026CN¥7.13−9.9%
2026-09-16 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第十四次会议决议公告 / 取締役会の委員会・報酬 董事会薪酬与考核委员会工作细则CN¥11.61CN¥6.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.61Jan 12
52-Week LowCN¥6.15Jun 30
Year to Date−22.4%vs Dec 31
From 52-Week High−40.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,869 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.89+5.8%
Oct 2026CN¥6.51−15.3%
Sep 2026CN¥7.69+9.7%
Aug 2026CN¥7.01−9.2%
Jul 2026CN¥7.72+25.5%
Jun 2026CN¥6.15−13.7%
May 2026CN¥7.13−9.9%
Apr 2026CN¥7.91+0.6%
Mar 2026CN¥7.86−14.5%
Feb 2026CN¥9.19−2.6%
Jan 2026CN¥9.44+6.3%
Dec 2025CN¥8.88−11.1%
Nov 2025CN¥9.99―
CN¥15.98CN¥6.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.98Oct 21, 2024
3-Year LowCN¥6.20Jul 24, 2026
Annualized Return−21.0%
Max Drawdown−61.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,939 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.89−22.4%
2025CN¥8.88―
CN¥19.34CN¥6.20Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.34Jan 3, 2022
5-Year LowCN¥6.20Jul 24, 2026
Annualized Return+0.0%
Max Drawdown−67.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,015 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +0.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.89−22.4%
2025CN¥8.88―
CN¥62.40CN¥0.29Dec 1, 1992Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥62.40May 2015
All-Time LowCN¥0.29Jul 1994
Total Change+433.7%vs Dec 1992
Annualized Return+5.1%

If you had invested CN¥10,000 in Dec 1992, it would be worth CN¥53,369 today (+433.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.89−22.4%
2025CN¥8.88−19.1%
2024CN¥10.98−16.7%
2023CN¥13.18+29.7%
2022CN¥10.16−39.9%
2021CN¥16.90+102.2%
2020CN¥8.36−51.2%
2019CN¥17.12+7.8%
2018CN¥15.88−63.2%
2017CN¥43.16+2.6%
2016CN¥42.05+25.6%
2015CN¥33.49+7.1%
2014CN¥31.28+49.7%
2013CN¥20.90+120.5%
2012CN¥9.48+54.6%
2011CN¥6.13−40.9%
2010CN¥10.37+11.3%
2009CN¥9.32+163.0%
2008CN¥3.54−66.8%
2007CN¥10.68+50.7%
2006CN¥7.08+0.2%
2005CN¥7.07−31.6%
2004CN¥10.33+63.1%
2003CN¥6.33+8.6%
2002CN¥5.83−12.5%
2001CN¥6.66−36.5%
2000CN¥10.50+128.3%
1999CN¥4.60+96.2%
1998CN¥2.34+47.5%
1997CN¥1.59+40.9%
1996CN¥1.13+197.4%
1995CN¥0.38−19.7%
1994CN¥0.47−47.7%
1993CN¥0.90−30.1%
1992CN¥1.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1992). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
取締役会の委員会・報酬
董事会薪酬与考核委员会工作细则

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第十二届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the China Reform Health Management and Services Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English