Leshan Giantstar Farming&Husbandry Corporation Limited (603477) Stock Discussion Board

603477 Leshan Giantstar Farming&Husbandry Corporation Limited巨星农牧Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Leshan Giantstar Farming&Husbandry Corporation Limited (603477) at a glance

Code: 603477
Company: Leshan Giantstar Farming&Husbandry Corporation Limited
Local name: 巨星农牧
Market: Shanghai Stock Exchange
Share price: CN¥15.16 -0.07 (-0.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Leshan Giantstar Farming&Husbandry Corporation Limited (603477) Stock Price History

Leshan Giantstar Farming&Husbandry Corporation Limited closed at CN¥15.16 on Nov 9, 2026, +8.9% over 1 month, −16.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.23Nov 6

1-Month LowCN¥12.95Oct 15

1-Week Change+11.2%vs Nov 2

1-Month Change+8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,891 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.16	−0.07	−0.46%
Nov 6 (Fri)	CN¥15.23	+0.10	+0.66%
Nov 5 (Thu)	CN¥15.13	+0.56	+3.84%
Nov 4 (Wed)	CN¥14.57	+0.00	+0.00%
Nov 3 (Tue)	CN¥14.57	+0.94	+6.90%
Nov 2 (Mon)	CN¥13.63	+0.22	+1.64%
Oct 30 (Fri)	CN¥13.41	−0.33	−2.40%
Oct 29 (Thu)	CN¥13.74	+0.25	+1.85%
Oct 28 (Wed)	CN¥13.49	−0.18	−1.32%
Oct 27 (Tue)	CN¥13.67	−0.23	−1.65%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.26Sep 7

3-Month LowCN¥12.95Oct 15

1-Month Change+8.9%vs Oct 9

3-Month Change+0.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,800 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.16	−0.07	−0.46%
Nov 6 (Fri)	CN¥15.23	+0.10	+0.66%
Nov 5 (Thu)	CN¥15.13	+0.56	+3.84%
Nov 4 (Wed)	CN¥14.57	+0.00	+0.00%
Nov 3 (Tue)	CN¥14.57	+0.94	+6.90%
Nov 2 (Mon)	CN¥13.63	+0.22	+1.64%
Oct 30 (Fri)	CN¥13.41	−0.33	−2.40%
Oct 29 (Thu)	CN¥13.74	+0.25	+1.85%
Oct 28 (Wed)	CN¥13.49	−0.18	−1.32%
Oct 27 (Tue)	CN¥13.67	−0.23	−1.65%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.12May 11

6-Month LowCN¥12.92Jun 25

3-Month Change+0.9%vs Aug 7

6-Month Change−18.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,929 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.16	+13.0%
Oct 2026	CN¥13.41	−6.7%
Sep 2026	CN¥14.38	−5.6%
Aug 2026	CN¥15.24	+4.5%
Jul 2026	CN¥14.59	−1.4%
Jun 2026	CN¥14.80	−6.7%
May 2026	CN¥15.86	−15.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.27Mar 12

52-Week LowCN¥12.92Jun 25

Year to Date−11.9%vs Dec 31

From 52-Week High−21.3%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,047 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.16	+13.0%
Oct 2026	CN¥13.41	−6.7%
Sep 2026	CN¥14.38	−5.6%
Aug 2026	CN¥15.24	+4.5%
Jul 2026	CN¥14.59	−1.4%
Jun 2026	CN¥14.80	−6.7%
May 2026	CN¥15.86	−15.7%
Apr 2026	CN¥18.81	+19.7%
Mar 2026	CN¥15.72	−11.4%
Feb 2026	CN¥17.74	+0.8%
Jan 2026	CN¥17.60	+2.3%
Dec 2025	CN¥17.21	−2.6%
Nov 2025	CN¥17.67	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥37.47Dec 25, 2023

3-Year LowCN¥13.23Jun 26, 2026

Annualized Return−21.2%

Max Drawdown−64.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,897 today (−51.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −51.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.16	−11.9%
2025	CN¥17.21	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥37.47Dec 25, 2023

5-Year LowCN¥12.14Nov 22, 2021

Annualized Return+3.1%

Max Drawdown−64.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,626 today (+16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +16.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.16	−11.9%
2025	CN¥17.21	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥37.47Dec 2023

All-Time LowCN¥6.82Jan 2019

Total Change−16.9%vs Jan 2018

Annualized Return−2.1%

If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥8,307 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −16.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.16	−11.9%
2025	CN¥17.21	+1.5%
2024	CN¥16.96	−54.7%
2023	CN¥37.47	+53.6%
2022	CN¥24.39	+57.4%
2021	CN¥15.50	+41.9%
2020	CN¥10.92	−13.2%
2019	CN¥12.58	+57.3%
2018	CN¥8.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.