Anbang Save-Guard Group Co., Ltd. (603373) Stock Discussion Board

603373 Anbang Save-Guard Group Co., Ltd.安邦护卫Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Anbang Save-Guard Group Co., Ltd. (603373) at a glance

Code: 603373
Company: Anbang Save-Guard Group Co., Ltd.
Local name: 安邦护卫
Market: Shanghai Stock Exchange
Share price: CN¥42.60 -0.90 (-2.07%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anbang Save-Guard Group Co., Ltd. (603373) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Anbang Save-Guard Group Co., Ltd. traded between a high of CN¥53.80 (Sep 29) and a low of CN¥32.01 (Jul 30). It closed at CN¥42.60 on Oct 16, +30.8% from 3 months ago and +7.1% from a month ago.

3-month highCN¥53.80Sep 29

3-month lowCN¥32.01Jul 30

vs 1 month ago+7.1%vs Sep 9

vs 3 months ago+30.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥42.60	−0.90	−2.07%
Oct 15 (Thu)	CN¥43.50	−3.68	−7.80%
Oct 14 (Wed)	CN¥47.18	−0.53	−1.11%
Oct 13 (Tue)	CN¥47.71	+0.43	+0.91%
Oct 12 (Mon)	CN¥47.28	−2.72	−5.44%
Oct 9 (Fri)	CN¥50.00	−2.20	−4.21%
Oct 8 (Thu)	CN¥52.20	+2.02	+4.03%
Sep 30 (Wed)	CN¥50.18	−3.62	−6.73%
Sep 29 (Tue)	CN¥53.80	+1.10	+2.09%
Sep 28 (Mon)	CN¥52.70	+1.90	+3.74%