No.9
Disclosure
2026/10/29 09:00
取締役会決議
安邦护卫第二届董事会第九次会议决议公告
安邦护卫第二届董事会第九次会议决议公告
603373 Anbang Save-Guard Group Co., Ltd.安邦护卫Shanghai Stock Exchange
9 posts
Anbang Save-Guard Group Co., Ltd. (603373) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anbang Save-Guard Group Co., Ltd. (603373) Stock Price History
Anbang Save-Guard Group Co., Ltd. closed at CN¥38.87 on Nov 9, 2026, −22.3% over 1 month, +18.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.00Oct 9
1-Month LowCN¥35.10Nov 3
1-Week Change+4.5%vs Nov 2
1-Month Change−22.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,774 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥38.87 | +2.11 | +5.74% |
| Nov 6 (Fri) | CN¥36.76 | −0.59 | −1.58% |
| Nov 5 (Thu) | CN¥37.35 | +1.24 | +3.43% |
| Nov 4 (Wed) | CN¥36.11 | +1.01 | +2.88% |
| Nov 3 (Tue) | CN¥35.10 | −2.11 | −5.67% |
| Nov 2 (Mon) | CN¥37.21 | +1.13 | +3.13% |
| Oct 30 (Fri) | CN¥36.08 | −1.49 | −3.97% |
| Oct 29 (Thu) | CN¥37.57 | −1.80 | −4.57% |
| Oct 28 (Wed) | CN¥39.37 | +1.07 | +2.79% |
| Oct 27 (Tue) | CN¥38.30 | −2.34 | −5.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.80Sep 29
3-Month LowCN¥35.10Nov 3
1-Month Change−22.3%vs Oct 9
3-Month Change+0.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,774 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥38.87 | +2.11 | +5.74% |
| Nov 6 (Fri) | CN¥36.76 | −0.59 | −1.58% |
| Nov 5 (Thu) | CN¥37.35 | +1.24 | +3.43% |
| Nov 4 (Wed) | CN¥36.11 | +1.01 | +2.88% |
| Nov 3 (Tue) | CN¥35.10 | −2.11 | −5.67% |
| Nov 2 (Mon) | CN¥37.21 | +1.13 | +3.13% |
| Oct 30 (Fri) | CN¥36.08 | −1.49 | −3.97% |
| Oct 29 (Thu) | CN¥37.57 | −1.80 | −4.57% |
| Oct 28 (Wed) | CN¥39.37 | +1.07 | +2.79% |
| Oct 27 (Tue) | CN¥38.30 | −2.34 | −5.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.80Sep 29
6-Month LowCN¥31.28May 29
3-Month Change+0.7%vs Aug 7
6-Month Change+23.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,807 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥38.87 | +7.7% |
| Oct 2026 | CN¥36.08 | −28.1% |
| Sep 2026 | CN¥50.18 | +17.0% |
| Aug 2026 | CN¥42.88 | +33.5% |
| Jul 2026 | CN¥32.13 | −11.3% |
| Jun 2026 | CN¥36.24 | +15.9% |
| May 2026 | CN¥31.28 | +11.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.80Sep 29
52-Week LowCN¥26.84Dec 29
Year to Date+43.4%vs Dec 31
From 52-Week High−27.8%Sep 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,812 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥38.87 | +7.7% |
| Oct 2026 | CN¥36.08 | −28.1% |
| Sep 2026 | CN¥50.18 | +17.0% |
| Aug 2026 | CN¥42.88 | +33.5% |
| Jul 2026 | CN¥32.13 | −11.3% |
| Jun 2026 | CN¥36.24 | +15.9% |
| May 2026 | CN¥31.28 | +11.0% |
| Apr 2026 | CN¥28.18 | −6.4% |
| Mar 2026 | CN¥30.11 | −6.8% |
| Feb 2026 | CN¥32.30 | +14.3% |
| Jan 2026 | CN¥28.25 | +4.2% |
| Dec 2025 | CN¥27.11 | −11.0% |
| Nov 2025 | CN¥30.46 | −12.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.80Sep 24, 2026
3-Year LowCN¥17.85Sep 9, 2024
Annualized Return+12.6%
Max Drawdown−48.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,098 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved +41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥38.87 | +43.4% |
| 2025 | CN¥27.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
第3四半期報告
安邦护卫2026年第三季度报告
安邦护卫2026年第三季度报告
Delete
No.7
Disclosure
2026/10/16 09:00
配当・利益分配
安邦护卫2026年半年度权益分派实施公告
安邦护卫2026年半年度权益分派实施公告
Delete
No.6
Disclosure
2026/09/29 09:00
役員の選任
安邦护卫关于聘任董事会秘书的公告
安邦护卫关于聘任董事会秘书的公告
Delete
No.5
Disclosure
2026/09/29 09:00
株価の異常変動
安邦护卫关于股票交易异常波动的公告
安邦护卫关于股票交易异常波动的公告
Delete
No.4
Disclosure
2026/09/29 09:00
取締役会決議
安邦护卫第二届董事会第八次会议决议公告
安邦护卫第二届董事会第八次会议决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
決算説明会
安邦护卫关于召开2026年半年度业绩说明会的公告
安邦护卫关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京盈科(杭州)律师事务所关于安邦护卫集团股份有限公司2026年第四次临时股东会的法律意见书
北京盈科(杭州)律师事务所关于安邦护卫集团股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
安邦护卫2026年第四次临时股东会决议公告
安邦护卫2026年第四次临时股东会决议公告
Delete
Write on the Anbang Save-Guard Group Co., Ltd. board
More Chinese stocks in English
- Hunan Yujing Machinery Co., Ltd.002943
- Suzhou Chunqiu Electronic Technology Co., Ltd603890
- JiangSu HongDou Industrial Co., LTD600400
- China Resources Boya Bio-pharmaceutical Group Co., Ltd300294
- China Reform Health Management and Services Group Co., Ltd.000503
- Leshan Giantstar Farming&Husbandry Corporation Limited603477
- Guangdong Hoshion Industrial Aluminium Co., Ltd.002824
- Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.001285
- CEVIA Enviro Inc.000885
- FOSHAN ELECTRICAL AND LIGHTING CO., LTD000541
- NSFOCUS Technologies Group Co., Ltd.300369
- Shenzhen Sunline Tech Co., Ltd.300348