JiangSu HongDou Industrial Co., LTD (600400) Stock Discussion Board

600400 JiangSu HongDou Industrial Co., LTD红豆股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

JiangSu HongDou Industrial Co., LTD (600400) at a glance

Code: 600400
Company: JiangSu HongDou Industrial Co., LTD
Local name: 红豆股份
Market: Shanghai Stock Exchange
Share price: CN¥3.91 -0.06 (-1.51%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JiangSu HongDou Industrial Co., LTD (600400) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JiangSu HongDou Industrial Co., LTD traded between a high of CN¥4.27 (Oct 14) and a low of CN¥2.47 (Jul 20). It closed at CN¥3.91 on Oct 16, +41.7% from 3 months ago and +26.9% from a month ago.

3-month highCN¥4.27Oct 14

3-month lowCN¥2.47Jul 20

vs 1 month ago+26.9%vs Sep 9

vs 3 months ago+41.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.91	−0.06	−1.51%
Oct 15 (Thu)	CN¥3.97	−0.30	−7.03%
Oct 14 (Wed)	CN¥4.27	+0.28	+7.02%
Oct 13 (Tue)	CN¥3.99	+0.06	+1.53%
Oct 12 (Mon)	CN¥3.93	−0.05	−1.26%
Oct 9 (Fri)	CN¥3.98	+0.36	+9.94%
Oct 8 (Thu)	CN¥3.62	+0.33	+10.03%
Sep 30 (Wed)	CN¥3.29	−0.02	−0.60%
Sep 29 (Tue)	CN¥3.31	−0.01	−0.30%
Sep 28 (Mon)	CN¥3.32	−0.09	−2.64%