No.8
Disclosure
2026/10/30 09:00
第3四半期報告
红豆股份2026年第三季度报告
红豆股份2026年第三季度报告
600400 JiangSu HongDou Industrial Co., LTD红豆股份Shanghai Stock Exchange
8 posts
JiangSu HongDou Industrial Co., LTD (600400) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JiangSu HongDou Industrial Co., LTD (600400) Stock Price History
JiangSu HongDou Industrial Co., LTD closed at CN¥3.27 on Nov 9, 2026, −17.8% over 1 month, +25.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.27Oct 14
1-Month LowCN¥3.01Oct 30
1-Week Change+6.2%vs Nov 2
1-Month Change−17.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,216 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.27 | +0.20 | +6.51% |
| Nov 6 (Fri) | CN¥3.07 | −0.05 | −1.60% |
| Nov 5 (Thu) | CN¥3.12 | +0.10 | +3.31% |
| Nov 4 (Wed) | CN¥3.02 | +0.01 | +0.33% |
| Nov 3 (Tue) | CN¥3.01 | −0.07 | −2.27% |
| Nov 2 (Mon) | CN¥3.08 | +0.07 | +2.33% |
| Oct 30 (Fri) | CN¥3.01 | −0.19 | −5.94% |
| Oct 29 (Thu) | CN¥3.20 | −0.07 | −2.14% |
| Oct 28 (Wed) | CN¥3.27 | +0.02 | +0.62% |
| Oct 27 (Tue) | CN¥3.25 | −0.08 | −2.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.27Oct 14
3-Month LowCN¥2.86Sep 4
1-Month Change−17.8%vs Oct 9
3-Month Change+4.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,414 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.27 | +0.20 | +6.51% |
| Nov 6 (Fri) | CN¥3.07 | −0.05 | −1.60% |
| Nov 5 (Thu) | CN¥3.12 | +0.10 | +3.31% |
| Nov 4 (Wed) | CN¥3.02 | +0.01 | +0.33% |
| Nov 3 (Tue) | CN¥3.01 | −0.07 | −2.27% |
| Nov 2 (Mon) | CN¥3.08 | +0.07 | +2.33% |
| Oct 30 (Fri) | CN¥3.01 | −0.19 | −5.94% |
| Oct 29 (Thu) | CN¥3.20 | −0.07 | −2.14% |
| Oct 28 (Wed) | CN¥3.27 | +0.02 | +0.62% |
| Oct 27 (Tue) | CN¥3.25 | −0.08 | −2.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.27Oct 14
6-Month LowCN¥2.47Jul 20
3-Month Change+4.1%vs Aug 7
6-Month Change+15.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,394 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.27 | +8.6% |
| Oct 2026 | CN¥3.01 | −8.5% |
| Sep 2026 | CN¥3.29 | +12.7% |
| Aug 2026 | CN¥2.92 | +5.0% |
| Jul 2026 | CN¥2.78 | −15.5% |
| Jun 2026 | CN¥3.29 | +13.1% |
| May 2026 | CN¥2.91 | +5.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.27Oct 14
52-Week LowCN¥2.00Mar 23
Year to Date+37.4%vs Dec 31
From 52-Week High−23.4%Oct 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,247 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.27 | +8.6% |
| Oct 2026 | CN¥3.01 | −8.5% |
| Sep 2026 | CN¥3.29 | +12.7% |
| Aug 2026 | CN¥2.92 | +5.0% |
| Jul 2026 | CN¥2.78 | −15.5% |
| Jun 2026 | CN¥3.29 | +13.1% |
| May 2026 | CN¥2.91 | +5.4% |
| Apr 2026 | CN¥2.76 | +29.0% |
| Mar 2026 | CN¥2.14 | −9.3% |
| Feb 2026 | CN¥2.36 | +0.0% |
| Jan 2026 | CN¥2.36 | −0.8% |
| Dec 2025 | CN¥2.38 | −10.5% |
| Nov 2025 | CN¥2.66 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.98Oct 9, 2026
3-Year LowCN¥2.01Apr 17, 2026
Annualized Return+3.2%
Max Drawdown−39.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,973 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.27 | +37.4% |
| 2025 | CN¥2.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.05Aug 15, 2022
5-Year LowCN¥2.01Apr 17, 2026
Annualized Return−2.4%
Max Drawdown−66.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,838 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.27 | +37.4% |
| 2025 | CN¥2.38 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.29Dec 2015
All-Time LowCN¥0.41Jul 2005
Total Change+117.6%vs Feb 2001
Annualized Return+3.1%
If you had invested CN¥10,000 in Feb 2001, it would be worth CN¥21,756 today (+117.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +86.3%, while this stock moved +117.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.27 | +37.4% |
| 2025 | CN¥2.38 | −4.4% |
| 2024 | CN¥2.49 | −10.8% |
| 2023 | CN¥2.79 | −32.3% |
| 2022 | CN¥4.12 | +9.0% |
| 2021 | CN¥3.78 | +19.6% |
| 2020 | CN¥3.16 | −6.0% |
| 2019 | CN¥3.36 | −10.4% |
| 2018 | CN¥3.75 | −27.0% |
| 2017 | CN¥5.14 | −7.6% |
| 2016 | CN¥5.56 | −23.7% |
| 2015 | CN¥7.29 | +315.6% |
| 2014 | CN¥1.75 | +13.2% |
| 2013 | CN¥1.55 | +18.1% |
| 2012 | CN¥1.31 | +4.5% |
| 2011 | CN¥1.26 | −29.3% |
| 2010 | CN¥1.78 | +8.1% |
| 2009 | CN¥1.64 | +104.9% |
| 2008 | CN¥0.80 | −65.6% |
| 2007 | CN¥2.33 | +237.1% |
| 2006 | CN¥0.69 | +53.4% |
| 2005 | CN¥0.45 | −33.6% |
| 2004 | CN¥0.68 | −5.8% |
| 2003 | CN¥0.72 | −24.7% |
| 2002 | CN¥0.96 | −26.2% |
| 2001 | CN¥1.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
取締役会決議
红豆股份第十届董事会第五次临时会议决议公告
红豆股份第十届董事会第五次临时会议决议公告
Delete
No.6
Disclosure
2026/10/17 09:00
保有株の担保差入
红豆股份关于控股股东及其一致行动人部分股份解除质押、冻结及被冻结的公告
红豆股份关于控股股东及其一致行动人部分股份解除质押、冻结及被冻结的公告
Delete
No.5
Disclosure
2026/10/10 09:00
株価の異常変動
红豆股份股票交易异常波动公告
红豆股份股票交易异常波动公告
Delete
No.4
Disclosure
2026/10/08 09:00
決算説明会
红豆股份关于召开2026年半年度业绩说明会的公告
红豆股份关于召开2026年半年度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/01 09:00
大量保有の変動
红豆股份简式权益变动报告书
红豆股份简式权益变动报告书
Delete
No.2
Disclosure
2026/10/01 09:00
大量保有の変動
红豆股份关于控股股东及其一致行动人权益变动跨越5%整数倍的提示性公告
红豆股份关于控股股东及其一致行动人权益变动跨越5%整数倍的提示性公告
Delete
No.1
Disclosure
2026/09/22 09:00
保有株の売却
红豆股份董事、高级管理人员集中竞价减持股份结果公告
红豆股份董事、高级管理人员集中竞价减持股份结果公告
Delete
Write on the JiangSu HongDou Industrial Co., LTD board
More Chinese stocks in English
- China Resources Boya Bio-pharmaceutical Group Co., Ltd300294
- China Reform Health Management and Services Group Co., Ltd.000503
- Leshan Giantstar Farming&Husbandry Corporation Limited603477
- Guangdong Hoshion Industrial Aluminium Co., Ltd.002824
- Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.001285
- CEVIA Enviro Inc.000885
- FOSHAN ELECTRICAL AND LIGHTING CO., LTD000541
- NSFOCUS Technologies Group Co., Ltd.300369
- Shenzhen Sunline Tech Co., Ltd.300348
- Eyebright Medical Technology(Beijing) Co., Ltd.688050
- XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO., LTD002125
- Maoye Commercial Co., Ltd.600828