Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO., LTD.苏州高新Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO., LTD. (600736) at a glance

Code
600736
Company
SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO., LTD.
Local name
苏州高新
Market
Shanghai Stock Exchange
Share price
CN¥5.41 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO., LTD. (600736) Stock Price HistoryNear a 52-week low

SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO., LTD. closed at CN¥5.41 on Nov 9, 2026, −16.5% over 1 month, −9.4% over 1 year.

2026-10-29 営業データ 苏州高新关于2026年前三季度房地产业务主要经营数据的公告 / 四半期報告 苏州高新2026年三季度报告2026-11-07 決算説明会 苏州高新2026年第三季度网上业绩说明会预告公告CN¥6.48CN¥5.28Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.48Oct 9
1-Month LowCN¥5.28Oct 30
1-Week Change+1.5%vs Nov 2
1-Month Change−16.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,349 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.41+0.00+0.00%
Nov 6 (Fri)CN¥5.41−0.07−1.28%
Nov 5 (Thu)CN¥5.48+0.11+2.05%
Nov 4 (Wed)CN¥5.37+0.09+1.70%
Nov 3 (Tue)CN¥5.28−0.05−0.94%
Nov 2 (Mon)CN¥5.33+0.05+0.95%
Oct 30 (Fri)CN¥5.28−0.13−2.40%
Oct 29 (Thu)CN¥5.41−0.39−6.72%
Oct 28 (Wed)CN¥5.80+0.05+0.87%
Oct 27 (Tue)CN¥5.75−0.16−2.71%
2026-09-15 株主総会 苏州高新2026年第一次临时股东会法律意见书 / 株主総会決議 苏州高新2026年第一次临时股东会决议公告 / 取締役会決議 苏州高新第十一届董事会第二十七次会议决议公告2026-10-29 営業データ 苏州高新关于2026年前三季度房地产业务主要经营数据的公告 / 四半期報告 苏州高新2026年三季度报告2026-11-07 決算説明会 苏州高新2026年第三季度网上业绩说明会预告公告CN¥6.99CN¥5.28Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.99Aug 27
3-Month LowCN¥5.28Oct 30
1-Month Change−16.5%vs Oct 9
3-Month Change−18.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,087 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.41+0.00+0.00%
Nov 6 (Fri)CN¥5.41−0.07−1.28%
Nov 5 (Thu)CN¥5.48+0.11+2.05%
Nov 4 (Wed)CN¥5.37+0.09+1.70%
Nov 3 (Tue)CN¥5.28−0.05−0.94%
Nov 2 (Mon)CN¥5.33+0.05+0.95%
Oct 30 (Fri)CN¥5.28−0.13−2.40%
Oct 29 (Thu)CN¥5.41−0.39−6.72%
Oct 28 (Wed)CN¥5.80+0.05+0.87%
Oct 27 (Tue)CN¥5.75−0.16−2.71%
2026-09-15 株主総会 苏州高新2026年第一次临时股东会法律意见书 / 株主総会決議 苏州高新2026年第一次临时股东会决议公告 / 取締役会決議 苏州高新第十一届董事会第二十七次会议决议公告2026-10-29 営業データ 苏州高新关于2026年前三季度房地产业务主要经营数据的公告 / 四半期報告 苏州高新2026年三季度报告2026-11-07 決算説明会 苏州高新2026年第三季度网上业绩说明会预告公告CN¥9.96CN¥5.28May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.96May 12
6-Month LowCN¥5.28Oct 30
3-Month Change−18.6%vs Aug 7
6-Month Change−45.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,459 today (−45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.41+2.5%
Oct 2026CN¥5.28−19.6%
Sep 2026CN¥6.57−4.6%
Aug 2026CN¥6.89+6.8%
Jul 2026CN¥6.45−3.6%
Jun 2026CN¥6.69−5.1%
May 2026CN¥7.05−13.5%
2026-09-15 株主総会 苏州高新2026年第一次临时股东会法律意见书 / 株主総会決議 苏州高新2026年第一次临时股东会决议公告 / 取締役会決議 苏州高新第十一届董事会第二十七次会议决议公告2026-10-29 営業データ 苏州高新关于2026年前三季度房地产业务主要经营数据的公告 / 四半期報告 苏州高新2026年三季度报告2026-11-07 決算説明会 苏州高新2026年第三季度网上业绩说明会预告公告CN¥9.96CN¥5.28Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.96May 12
52-Week LowCN¥5.28Oct 30
Year to Date−20.0%vs Dec 31
From 52-Week High−45.7%May 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,987 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.41+2.5%
Oct 2026CN¥5.28−19.6%
Sep 2026CN¥6.57−4.6%
Aug 2026CN¥6.89+6.8%
Jul 2026CN¥6.45−3.6%
Jun 2026CN¥6.69−5.1%
May 2026CN¥7.05−13.5%
Apr 2026CN¥8.15+33.6%
Mar 2026CN¥6.10−14.4%
Feb 2026CN¥7.13+2.6%
Jan 2026CN¥6.95+2.8%
Dec 2025CN¥6.76+20.7%
Nov 2025CN¥5.60―
CN¥9.86CN¥3.99Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.86May 8, 2026
3-Year LowCN¥3.99Sep 2, 2024
Annualized Return+3.7%
Max Drawdown−46.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,155 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.41−20.0%
2025CN¥6.76―
CN¥9.86CN¥3.99Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.86May 8, 2026
5-Year LowCN¥3.99Sep 2, 2024
Annualized Return+4.3%
Max Drawdown−46.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,323 today (+23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +23.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.41−20.0%
2025CN¥6.76―
CN¥12.66CN¥1.35Sep 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥12.66May 2015
All-Time LowCN¥1.35Jan 1997
Total Change+224.0%vs Sep 1996
Annualized Return+4.0%

If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥32,395 today (+224.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.41−20.0%
2025CN¥6.76+8.9%
2024CN¥6.21+30.5%
2023CN¥4.76+1.7%
2022CN¥4.68+2.0%
2021CN¥4.59−2.3%
2020CN¥4.70−19.4%
2019CN¥5.83+10.8%
2018CN¥5.26−11.0%
2017CN¥5.91−34.6%
2016CN¥9.03−17.9%
2015CN¥11.00+90.6%
2014CN¥5.77+42.8%
2013CN¥4.04−14.4%
2012CN¥4.72+7.5%
2011CN¥4.39+0.5%
2010CN¥4.37−37.7%
2009CN¥7.01+176.7%
2008CN¥2.53−62.4%
2007CN¥6.75+162.6%
2006CN¥2.57+45.8%
2005CN¥1.76+1.2%
2004CN¥1.74−14.4%
2003CN¥2.04−16.6%
2002CN¥2.44−23.0%
2001CN¥3.17−39.3%
2000CN¥5.22+15.4%
1999CN¥4.52+21.3%
1998CN¥3.73+17.5%
1997CN¥3.17+130.4%
1996CN¥1.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
決算説明会
苏州高新2026年第三季度网上业绩说明会预告公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
苏州高新2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
営業データ
苏州高新关于2026年前三季度房地产业务主要经营数据的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
取締役会決議
苏州高新第十一届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
苏州高新2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
苏州高新2026年第一次临时股东会法律意见书

📄 Open the filing

Delete

Write on the SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English