Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600917 Chongqing Gas Group Corporation Ltd.重庆燃气Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Gas Group Corporation Ltd. (600917) at a glance

Code
600917
Company
Chongqing Gas Group Corporation Ltd.
Local name
重庆燃气
Market
Shanghai Stock Exchange
Share price
CN¥4.70 +0.07 (+1.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Gas Group Corporation Ltd. (600917) Stock Price History

Chongqing Gas Group Corporation Ltd. closed at CN¥4.70 on Nov 9, 2026, −5.2% over 1 month, −24.8% over 1 year.

2026-10-10 配当・利益分配 重庆燃气权益分派实施公告2026-10-13 保有株の売却 重庆燃气股东减持股份计划公告2026-10-30 取締役会決議 重庆燃气第四届董事会第四十二次会议决议公告 / 決算説明会 重庆燃气关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 重庆燃气2026年第三季度报告CN¥4.96CN¥4.52Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.96Oct 9
1-Month LowCN¥4.52Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−5.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,476 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.70+0.07+1.51%
Nov 6 (Fri)CN¥4.63+0.00+0.00%
Nov 4 (Wed)CN¥4.63+0.02+0.43%
Nov 3 (Tue)CN¥4.61+0.01+0.22%
Nov 2 (Mon)CN¥4.60+0.08+1.77%
Oct 30 (Fri)CN¥4.52−0.17−3.62%
Oct 29 (Thu)CN¥4.69−0.04−0.85%
Oct 28 (Wed)CN¥4.73+0.02+0.42%
Oct 27 (Tue)CN¥4.71+0.00+0.00%
Oct 26 (Mon)CN¥4.71+0.05+1.07%
2026-09-15 保有株の売却 重庆燃气股东减持股份结果公告2026-09-18 決算説明会 重庆燃气关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业…2026-10-01 取締役会決議 重庆燃气第四届董事会第四十一次会议决议公告2026-10-10 配当・利益分配 重庆燃气权益分派实施公告2026-10-13 保有株の売却 重庆燃气股东减持股份计划公告2026-10-30 取締役会決議 重庆燃气第四届董事会第四十二次会议决议公告 / 決算説明会 重庆燃气关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 重庆燃气2026年第三季度报告CN¥5.17CN¥4.52Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.17Sep 10
3-Month LowCN¥4.52Oct 30
1-Month Change−5.2%vs Oct 9
3-Month Change−2.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,651 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.70+0.07+1.51%
Nov 6 (Fri)CN¥4.63+0.00+0.00%
Nov 4 (Wed)CN¥4.63+0.02+0.43%
Nov 3 (Tue)CN¥4.61+0.01+0.22%
Nov 2 (Mon)CN¥4.60+0.08+1.77%
Oct 30 (Fri)CN¥4.52−0.17−3.62%
Oct 29 (Thu)CN¥4.69−0.04−0.85%
Oct 28 (Wed)CN¥4.73+0.02+0.42%
Oct 27 (Tue)CN¥4.71+0.00+0.00%
Oct 26 (Mon)CN¥4.71+0.05+1.07%
2026-09-15 保有株の売却 重庆燃气股东减持股份结果公告2026-09-18 決算説明会 重庆燃气关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业…2026-10-01 取締役会決議 重庆燃气第四届董事会第四十一次会议决议公告2026-10-10 配当・利益分配 重庆燃气权益分派实施公告2026-10-13 保有株の売却 重庆燃气股东减持股份计划公告2026-10-30 取締役会決議 重庆燃气第四届董事会第四十二次会议决议公告 / 決算説明会 重庆燃气关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 重庆燃气2026年第三季度报告CN¥5.62CN¥4.52May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.62May 20
6-Month LowCN¥4.52Oct 30
3-Month Change−2.5%vs Aug 7
6-Month Change−11.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,868 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.70+4.0%
Oct 2026CN¥4.52−6.6%
Sep 2026CN¥4.84−1.0%
Aug 2026CN¥4.89+0.0%
Jul 2026CN¥4.89+7.5%
Jun 2026CN¥4.55−11.1%
May 2026CN¥5.12−2.8%
2026-09-15 保有株の売却 重庆燃气股东减持股份结果公告2026-09-18 決算説明会 重庆燃气关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业…2026-10-01 取締役会決議 重庆燃气第四届董事会第四十一次会议决议公告2026-10-10 配当・利益分配 重庆燃气权益分派实施公告2026-10-13 保有株の売却 重庆燃气股东减持股份计划公告2026-10-30 取締役会決議 重庆燃气第四届董事会第四十二次会议决议公告 / 決算説明会 重庆燃气关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 重庆燃气2026年第三季度报告CN¥6.42CN¥4.52Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.42Mar 3
52-Week LowCN¥4.52Oct 30
Year to Date−14.4%vs Dec 31
From 52-Week High−26.8%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,630 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.70+4.0%
Oct 2026CN¥4.52−6.6%
Sep 2026CN¥4.84−1.0%
Aug 2026CN¥4.89+0.0%
Jul 2026CN¥4.89+7.5%
Jun 2026CN¥4.55−11.1%
May 2026CN¥5.12−2.8%
Apr 2026CN¥5.27−3.7%
Mar 2026CN¥5.47−4.7%
Feb 2026CN¥5.74−0.5%
Jan 2026CN¥5.77+5.1%
Dec 2025CN¥5.49−4.5%
Nov 2025CN¥5.75−1.9%
CN¥6.87CN¥4.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.87Nov 27, 2023
3-Year LowCN¥4.52Oct 30, 2026
Annualized Return−11.8%
Max Drawdown−34.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,871 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.70−14.4%
2025CN¥5.49―
CN¥9.62CN¥4.52Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.62Aug 8, 2022
5-Year LowCN¥4.52Oct 30, 2026
Annualized Return−11.8%
Max Drawdown−53.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,353 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −46.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.70−14.4%
2025CN¥5.49―
CN¥16.86CN¥4.52Nov 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.86May 2015
All-Time LowCN¥4.52Oct 2026
Total Change−62.4%vs Nov 2014
Annualized Return−7.8%

If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥3,760 today (−62.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.0%, while this stock moved −62.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.70−14.4%
2025CN¥5.49−9.7%
2024CN¥6.08−5.6%
2023CN¥6.44−19.1%
2022CN¥7.96−5.1%
2021CN¥8.39+22.3%
2020CN¥6.86−5.5%
2019CN¥7.26+2.0%
2018CN¥7.12−36.1%
2017CN¥11.14−15.5%
2016CN¥13.19−13.2%
2015CN¥15.19+53.1%
2014CN¥9.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
第3四半期報告
重庆燃气2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
決算説明会
重庆燃气关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
重庆燃气第四届董事会第四十二次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
保有株の売却
重庆燃气股东减持股份计划公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
配当・利益分配
重庆燃气权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
取締役会決議
重庆燃气第四届董事会第四十一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
決算説明会
重庆燃气关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
保有株の売却
重庆燃气股东减持股份结果公告

📄 Open the filing

Delete

Write on the Chongqing Gas Group Corporation Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English