Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601226 HuaDian Heavy Industries Co., Ltd.华电科工Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

HuaDian Heavy Industries Co., Ltd. (601226) at a glance

Code
601226
Company
HuaDian Heavy Industries Co., Ltd.
Local name
华电科工
Market
Shanghai Stock Exchange
Share price
CN¥5.95 -0.10 (-1.65%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HuaDian Heavy Industries Co., Ltd. (601226) Stock Price History

HuaDian Heavy Industries Co., Ltd. closed at CN¥5.95 on Nov 9, 2026, −10.1% over 1 month, −22.9% over 1 year.

2026-10-31 株主総会の招集 华电科工：关于召开2026年第二次临时股东会的通知 / 役員の選任 华电科工：关于董事会换届选举的公告 / 第3四半期報告 华电科工：2026年第三季度报告 / 取締役会決議 华电科工：第五届董事会第二十七次会议决议公告CN¥6.62CN¥5.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.62Oct 9
1-Month LowCN¥5.78Oct 30
1-Week Change+0.8%vs Nov 2
1-Month Change−10.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,988 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.95−0.10−1.65%
Nov 6 (Fri)CN¥6.05−0.06−0.98%
Nov 5 (Thu)CN¥6.11+0.08+1.33%
Nov 4 (Wed)CN¥6.03+0.11+1.86%
Nov 3 (Tue)CN¥5.92+0.02+0.34%
Nov 2 (Mon)CN¥5.90+0.12+2.08%
Oct 30 (Fri)CN¥5.78−0.09−1.53%
Oct 29 (Thu)CN¥5.87−0.11−1.84%
Oct 28 (Wed)CN¥5.98+0.00+0.00%
Oct 27 (Tue)CN¥5.98−0.10−1.64%
2026-10-31 株主総会の招集 华电科工：关于召开2026年第二次临时股东会的通知 / 役員の選任 华电科工：关于董事会换届选举的公告 / 第3四半期報告 华电科工：2026年第三季度报告 / 取締役会決議 华电科工：第五届董事会第二十七次会议决议公告CN¥6.92CN¥5.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.92Sep 21
3-Month LowCN¥5.78Oct 30
1-Month Change−10.1%vs Oct 9
3-Month Change−4.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,415 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.95−0.10−1.65%
Nov 6 (Fri)CN¥6.05−0.06−0.98%
Nov 5 (Thu)CN¥6.11+0.08+1.33%
Nov 4 (Wed)CN¥6.03+0.11+1.86%
Nov 3 (Tue)CN¥5.92+0.02+0.34%
Nov 2 (Mon)CN¥5.90+0.12+2.08%
Oct 30 (Fri)CN¥5.78−0.09−1.53%
Oct 29 (Thu)CN¥5.87−0.11−1.84%
Oct 28 (Wed)CN¥5.98+0.00+0.00%
Oct 27 (Tue)CN¥5.98−0.10−1.64%
2026-10-31 株主総会の招集 华电科工：关于召开2026年第二次临时股东会的通知 / 役員の選任 华电科工：关于董事会换届选举的公告 / 第3四半期報告 华电科工：2026年第三季度报告 / 取締役会決議 华电科工：第五届董事会第二十七次会议决议公告CN¥9.30CN¥5.59May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.30May 13
6-Month LowCN¥5.59Jul 22
3-Month Change−4.6%vs Aug 7
6-Month Change−35.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,489 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.95+2.9%
Oct 2026CN¥5.78−11.2%
Sep 2026CN¥6.51−1.2%
Aug 2026CN¥6.59+8.4%
Jul 2026CN¥6.08−4.4%
Jun 2026CN¥6.36−19.1%
May 2026CN¥7.86−11.3%
2026-10-31 株主総会の招集 华电科工：关于召开2026年第二次临时股东会的通知 / 役員の選任 华电科工：关于董事会换届选举的公告 / 第3四半期報告 华电科工：2026年第三季度报告 / 取締役会決議 华电科工：第五届董事会第二十七次会议决议公告CN¥12.73CN¥5.59Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.73Feb 4
52-Week LowCN¥5.59Jul 22
Year to Date−24.1%vs Dec 31
From 52-Week High−53.3%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,008 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.95+2.9%
Oct 2026CN¥5.78−11.2%
Sep 2026CN¥6.51−1.2%
Aug 2026CN¥6.59+8.4%
Jul 2026CN¥6.08−4.4%
Jun 2026CN¥6.36−19.1%
May 2026CN¥7.86−11.3%
Apr 2026CN¥8.86−2.3%
Mar 2026CN¥9.07−27.1%
Feb 2026CN¥12.45+11.1%
Jan 2026CN¥11.21+43.0%
Dec 2025CN¥7.84+4.0%
Nov 2025CN¥7.54+1.6%
CN¥12.45CN¥4.58Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.45Feb 27, 2026
3-Year LowCN¥4.58Jul 15, 2024
Annualized Return+1.3%
Max Drawdown−54.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,402 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.95−24.1%
2025CN¥7.84―
CN¥12.45CN¥4.24Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.45Feb 27, 2026
5-Year LowCN¥4.24May 2, 2022
Annualized Return−0.1%
Max Drawdown−54.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,933 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −0.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.95−24.1%
2025CN¥7.84―
CN¥20.85CN¥3.58Jan 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.85May 2015
All-Time LowCN¥3.58Jan 2021
Total Change−54.7%vs Jan 2015
Annualized Return−6.5%

If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥4,526 today (−54.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.7%, while this stock moved −54.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.95−24.1%
2025CN¥7.84+16.0%
2024CN¥6.76+2.7%
2023CN¥6.58+15.8%
2022CN¥5.68−16.2%
2021CN¥6.78+60.3%
2020CN¥4.23−0.2%
2019CN¥4.24+14.9%
2018CN¥3.69−32.3%
2017CN¥5.45−33.6%
2016CN¥8.21−35.1%
2015CN¥12.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
取締役会決議
华电科工：第五届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
华电科工：2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
役員の選任
华电科工：关于董事会换届选举的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
株主総会の招集
华电科工：关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete

Write on the HuaDian Heavy Industries Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English