Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300153 SHANGHAI COOLTECH POWER CO., LTD.科泰电源Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI COOLTECH POWER CO., LTD. (300153) at a glance

Code
300153
Company
SHANGHAI COOLTECH POWER CO., LTD.
Local name
科泰电源
Market
Shenzhen Stock Exchange
Share price
CN¥20.11 +0.04 (+0.20%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI COOLTECH POWER CO., LTD. (300153) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHANGHAI COOLTECH POWER CO., LTD. traded between a high of CN¥28.97 (Sep 18) and a low of CN¥19.16 (Jul 30). It closed at CN¥20.11 on Oct 16, −5.3% from 3 months ago and −24.9% from a month ago.

High CN¥28.97Low CN¥19.16Jul 16Oct 16
3-month highCN¥28.97Sep 18
3-month lowCN¥19.16Jul 30
vs 1 month ago−24.9%vs Sep 9
vs 3 months ago−5.3%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥20.11+0.04+0.20%
Oct 15 (Thu)CN¥20.07−1.36−6.35%
Oct 14 (Wed)CN¥21.43+0.39+1.85%
Oct 13 (Tue)CN¥21.04−0.20−0.94%
Oct 12 (Mon)CN¥21.24−0.37−1.71%
Oct 9 (Fri)CN¥21.61−0.71−3.18%
Oct 8 (Thu)CN¥22.32−1.39−5.86%
Sep 30 (Wed)CN¥23.71−0.71−2.91%
Sep 29 (Tue)CN¥24.42−0.35−1.41%
Sep 28 (Mon)CN¥24.77−1.92−7.19%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/16 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
ストックオプション
国浩律师（上海）事务所关于上海科泰电源股份有限公司2026年限制性股票激励计划调整及首次授予相关事项之法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及首次授予激励对象名单（首次授予日）的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第六届董事会第二十次会议决议公告

📄 Open the filing

Delete

Write on the SHANGHAI COOLTECH POWER CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English