No.15
Disclosure
2026/11/07 09:00
関連当事者取引
关于拟放弃宜宾人才创新企业股权投资合伙企业（有限合伙）份额优先购买权暨关联交易的公告
关于拟放弃宜宾人才创新企业股权投资合伙企业（有限合伙）份额优先购买权暨关联交易的公告
002386 YIBIN TIANYUAN GROUP CO, LTD天原股份Shenzhen Stock Exchange
15 posts
YIBIN TIANYUAN GROUP CO, LTD (002386) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YIBIN TIANYUAN GROUP CO, LTD (002386) Stock Price HistoryNear a 52-week low
YIBIN TIANYUAN GROUP CO, LTD closed at CN¥5.07 on Nov 9, 2026, −15.2% over 1 month, −18.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.98Oct 9
1-Month LowCN¥4.95Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−15.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,478 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.07 | −0.05 | −0.98% |
| Nov 6 (Fri) | CN¥5.12 | −0.07 | −1.35% |
| Nov 5 (Thu) | CN¥5.19 | +0.12 | +2.37% |
| Nov 3 (Tue) | CN¥5.07 | +0.07 | +1.40% |
| Nov 2 (Mon) | CN¥5.00 | +0.05 | +1.01% |
| Oct 30 (Fri) | CN¥4.95 | −0.06 | −1.20% |
| Oct 29 (Thu) | CN¥5.01 | −0.16 | −3.09% |
| Oct 28 (Wed) | CN¥5.17 | −0.02 | −0.39% |
| Oct 27 (Tue) | CN¥5.19 | −0.17 | −3.17% |
| Oct 26 (Mon) | CN¥5.36 | +0.01 | +0.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.14Sep 21
3-Month LowCN¥4.95Oct 30
1-Month Change−15.2%vs Oct 9
3-Month Change−14.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,492 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.07 | −0.05 | −0.98% |
| Nov 6 (Fri) | CN¥5.12 | −0.07 | −1.35% |
| Nov 5 (Thu) | CN¥5.19 | +0.12 | +2.37% |
| Nov 3 (Tue) | CN¥5.07 | +0.07 | +1.40% |
| Nov 2 (Mon) | CN¥5.00 | +0.05 | +1.01% |
| Oct 30 (Fri) | CN¥4.95 | −0.06 | −1.20% |
| Oct 29 (Thu) | CN¥5.01 | −0.16 | −3.09% |
| Oct 28 (Wed) | CN¥5.17 | −0.02 | −0.39% |
| Oct 27 (Tue) | CN¥5.19 | −0.17 | −3.17% |
| Oct 26 (Mon) | CN¥5.36 | +0.01 | +0.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.58May 18
6-Month LowCN¥4.95Oct 30
3-Month Change−14.4%vs Aug 7
6-Month Change−24.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,776 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.07 | +2.4% |
| Oct 2026 | CN¥4.95 | −15.4% |
| Sep 2026 | CN¥5.85 | −2.7% |
| Aug 2026 | CN¥6.01 | +3.3% |
| Jul 2026 | CN¥5.82 | −6.1% |
| Jun 2026 | CN¥6.20 | +9.2% |
| May 2026 | CN¥5.68 | −18.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.28Apr 29
52-Week LowCN¥4.95Oct 30
Year to Date−6.6%vs Dec 31
From 52-Week High−30.4%Apr 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,112 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.07 | +2.4% |
| Oct 2026 | CN¥4.95 | −15.4% |
| Sep 2026 | CN¥5.85 | −2.7% |
| Aug 2026 | CN¥6.01 | +3.3% |
| Jul 2026 | CN¥5.82 | −6.1% |
| Jun 2026 | CN¥6.20 | +9.2% |
| May 2026 | CN¥5.68 | −18.7% |
| Apr 2026 | CN¥6.99 | +16.9% |
| Mar 2026 | CN¥5.98 | −7.3% |
| Feb 2026 | CN¥6.45 | +6.6% |
| Jan 2026 | CN¥6.05 | +11.4% |
| Dec 2025 | CN¥5.43 | −6.7% |
| Nov 2025 | CN¥5.82 | +0.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.99Apr 30, 2026
3-Year LowCN¥3.64Sep 16, 2024
Annualized Return−2.6%
Max Drawdown−33.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,235 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.07 | −6.6% |
| 2025 | CN¥5.43 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.43Dec 13, 2021
5-Year LowCN¥3.64Sep 16, 2024
Annualized Return−10.6%
Max Drawdown−65.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,737 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.07 | −6.6% |
| 2025 | CN¥5.43 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.06Aug 2021
All-Time LowCN¥2.95Nov 2012
Total Change−46.3%vs May 2010
Annualized Return−3.7%
If you had invested CN¥10,000 in May 2010, it would be worth CN¥5,371 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +40.8%, while this stock moved −46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.07 | −6.6% |
| 2025 | CN¥5.43 | +18.8% |
| 2024 | CN¥4.57 | −11.4% |
| 2023 | CN¥5.16 | −23.7% |
| 2022 | CN¥6.76 | −31.0% |
| 2021 | CN¥9.79 | +115.4% |
| 2020 | CN¥4.55 | +1.0% |
| 2019 | CN¥4.50 | +9.4% |
| 2018 | CN¥4.12 | −36.2% |
| 2017 | CN¥6.45 | −7.2% |
| 2016 | CN¥6.95 | +13.9% |
| 2015 | CN¥6.10 | +18.4% |
| 2014 | CN¥5.15 | +29.6% |
| 2013 | CN¥3.98 | +10.4% |
| 2012 | CN¥3.60 | −26.2% |
| 2011 | CN¥4.89 | −44.3% |
| 2010 | CN¥8.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/07 09:00
自社株買い
关于拟签订宜宾锂宝股权回购事项之补充协议(二)暨关联交易的公告
关于拟签订宜宾锂宝股权回购事项之补充协议(二)暨关联交易的公告
Delete
No.13
Disclosure
2026/11/07 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.12
Disclosure
2026/11/07 09:00
取締役会決議
第九届董事会第三十七次会议决议公告
第九届董事会第三十七次会议决议公告
Delete
No.11
Disclosure
2026/11/04 09:00
第三者割当増資
北京市天元律师事务所关于宜宾天原集团股份有限公司2026年度向特定对象发行股票发行过程和认购对象合规性的法律意见
北京市天元律师事务所关于宜宾天原集团股份有限公司2026年度向特定对象发行股票发行过程和认购对象合规性的法律意见
Delete
No.10
Disclosure
2026/11/04 09:00
第三者割当増資
中信建投证券股份有限公司关于宜宾天原集团股份有限公司向特定对象发行股票发行过程和认购对象合规性的报告
中信建投证券股份有限公司关于宜宾天原集团股份有限公司向特定对象发行股票发行过程和认购对象合规性的报告
Delete
No.9
Disclosure
2026/11/04 09:00
第三者割当増資
宜宾天原集团股份有限公司向特定对象发行股票发行情况报告书
宜宾天原集团股份有限公司向特定对象发行股票发行情况报告书
Delete
No.8
Disclosure
2026/10/26 09:00
取締役会決議
第九届董事会第三十六次会议决议公告
第九届董事会第三十六次会议决议公告
Delete
No.7
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/12 09:00
役員の選任
中信证券股份有限公司关于宜宾天原集团股份有限公司选举第九届董事会董事长的临时受托管理事务报告
中信证券股份有限公司关于宜宾天原集团股份有限公司选举第九届董事会董事长的临时受托管理事务报告
Delete
No.5
Disclosure
2026/10/13 09:00
債務保証
关于公司及子公司之间互相提供担保的进展公告
关于公司及子公司之间互相提供担保的进展公告
Delete
No.4
Disclosure
2026/09/30 09:00
役員の選任
关于选举第九届董事会董事长的公告
关于选举第九届董事会董事长的公告
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
第九届董事会第三十五次会议决议公告
第九届董事会第三十五次会议决议公告
Delete
No.2
Disclosure
2026/09/28 09:00
株主総会
北京市天元（成都）律师事务所关于宜宾天原集团股份有限公司2026年第四次临时股东会的法律意见
北京市天元（成都）律师事务所关于宜宾天原集团股份有限公司2026年第四次临时股东会的法律意见
Delete
No.1
Disclosure
2026/09/28 09:00
株主総会決議
2026年第四次临时股东会决议的公告
2026年第四次临时股东会决议的公告
Delete
Write on the YIBIN TIANYUAN GROUP CO, LTD board
More Chinese stocks in English
- Yong Jie New Material Co., Ltd.603271
- Shenzhen Uniconn Technology Co., Ltd.301631
- Shenzhen Cotran New Material Co., Ltd.300731
- Jiangsu Aisen Semiconductor Material Co., Ltd.688720
- SHANGHAI COOLTECH POWER CO., LTD.300153
- Beijing Cuiwei Tower Co., Ltd.603123
- MayAir Technology (China) Co., Ltd.688376
- HuaDian Heavy Industries Co., Ltd.601226
- SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO., LTD.600736
- Shanghai Industrial Development Co., Ltd.600748
- Naruida Technology Co., Ltd.688522
- Chongqing Gas Group Corporation Ltd.600917