Yong Jie New Material Co., Ltd. (603271) Stock Discussion Board

603271 Yong Jie New Material Co., Ltd.永杰新材Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Yong Jie New Material Co., Ltd. (603271) at a glance

Code: 603271
Company: Yong Jie New Material Co., Ltd.
Local name: 永杰新材
Market: Shanghai Stock Exchange
Share price: CN¥35.71 -0.04 (-0.11%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yong Jie New Material Co., Ltd. (603271) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Yong Jie New Material Co., Ltd. traded between a high of CN¥44.62 (Aug 10) and a low of CN¥35.71 (Oct 16). It closed at CN¥35.71 on Oct 16, −18.4% from 3 months ago and −12.1% from a month ago.

3-month highCN¥44.62Aug 10

3-month lowCN¥35.71Oct 16

vs 1 month ago−12.1%vs Sep 9

vs 3 months ago−18.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥35.71	−0.04	−0.11%
Oct 15 (Thu)	CN¥35.75	−1.21	−3.27%
Oct 14 (Wed)	CN¥36.96	−1.13	−2.97%
Oct 13 (Tue)	CN¥38.09	−0.68	−1.75%
Oct 12 (Mon)	CN¥38.77	−1.45	−3.61%
Oct 9 (Fri)	CN¥40.22	+1.40	+3.61%
Oct 8 (Thu)	CN¥38.82	+0.40	+1.04%
Sep 30 (Wed)	CN¥38.42	+0.17	+0.44%
Sep 29 (Tue)	CN¥38.25	+0.07	+0.18%
Sep 28 (Mon)	CN¥38.18	−0.74	−1.90%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 09:00

配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete

Write on the Yong Jie New Material Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English