Shenzhen Uniconn Technology Co., Ltd. (301631) Stock Discussion Board

301631 Shenzhen Uniconn Technology Co., Ltd.壹连科技Shenzhen Stock Exchange

23 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Uniconn Technology Co., Ltd. (301631) at a glance

Code: 301631
Company: Shenzhen Uniconn Technology Co., Ltd.
Local name: 壹连科技
Market: Shenzhen Stock Exchange
Share price: CN¥50.73 +0.23 (+0.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Uniconn Technology Co., Ltd. (301631) Stock Price History

Shenzhen Uniconn Technology Co., Ltd. closed at CN¥50.73 on Nov 9, 2026, −8.6% over 1 month, −26.3% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥55.48Oct 9

1-Month LowCN¥47.12Oct 30

1-Week Change+5.5%vs Nov 2

1-Month Change−8.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,144 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥50.73	+0.23	+0.46%
Nov 6 (Fri)	CN¥50.50	−1.50	−2.88%
Nov 5 (Thu)	CN¥52.00	+0.31	+0.60%
Nov 4 (Wed)	CN¥51.69	+4.07	+8.55%
Nov 3 (Tue)	CN¥47.62	−0.47	−0.98%
Nov 2 (Mon)	CN¥48.09	+0.97	+2.06%
Oct 30 (Fri)	CN¥47.12	−1.97	−4.01%
Oct 29 (Thu)	CN¥49.09	−2.00	−3.91%
Oct 28 (Wed)	CN¥51.09	+2.04	+4.16%
Oct 27 (Tue)	CN¥49.05	−1.12	−2.23%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥73.80Aug 18

3-Month LowCN¥47.12Oct 30

1-Month Change−8.6%vs Oct 9

3-Month Change−17.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,207 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥50.73	+0.23	+0.46%
Nov 6 (Fri)	CN¥50.50	−1.50	−2.88%
Nov 5 (Thu)	CN¥52.00	+0.31	+0.60%
Nov 4 (Wed)	CN¥51.69	+4.07	+8.55%
Nov 3 (Tue)	CN¥47.62	−0.47	−0.98%
Nov 2 (Mon)	CN¥48.09	+0.97	+2.06%
Oct 30 (Fri)	CN¥47.12	−1.97	−4.01%
Oct 29 (Thu)	CN¥49.09	−2.00	−3.91%
Oct 28 (Wed)	CN¥51.09	+2.04	+4.16%
Oct 27 (Tue)	CN¥49.05	−1.12	−2.23%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥98.71May 13

6-Month LowCN¥47.12Oct 30

3-Month Change−17.5%vs Aug 7

6-Month Change−42.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,696 today (−43.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥50.73	+7.7%
Oct 2026	CN¥47.12	−20.8%
Sep 2026	CN¥59.48	−7.6%
Aug 2026	CN¥64.38	+10.0%
Jul 2026	CN¥58.54	−18.5%
Jun 2026	CN¥71.86	−19.2%
May 2026	CN¥88.92	+15.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥98.71May 13

52-Week LowCN¥47.12Oct 30

Year to Date−31.4%vs Dec 31

From 52-Week High−48.6%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,473 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥50.73	+7.7%
Oct 2026	CN¥47.12	−20.8%
Sep 2026	CN¥59.48	−7.6%
Aug 2026	CN¥64.38	+10.0%
Jul 2026	CN¥58.54	−18.5%
Jun 2026	CN¥71.86	−19.2%
May 2026	CN¥88.92	+15.4%
Apr 2026	CN¥77.09	+28.5%
Mar 2026	CN¥60.00	−17.8%
Feb 2026	CN¥73.04	+1.9%
Jan 2026	CN¥71.70	−3.1%
Dec 2025	CN¥73.96	+5.5%
Nov 2025	CN¥70.11	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥105.61Nov 18, 2024

3-Year LowCN¥47.12Oct 30, 2026

Annualized Return−31.0%

Max Drawdown−55.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,804 today (−52.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.7%, while this stock moved −52.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥50.73	−31.4%
2025	CN¥73.96	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.