Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300143 INKON Life Technology Co., Ltd.盈康生命Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

INKON Life Technology Co., Ltd. (300143) at a glance

Code
300143
Company
INKON Life Technology Co., Ltd.
Local name
盈康生命
Market
Shenzhen Stock Exchange
Share price
CN¥7.42 -0.03 (-0.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

INKON Life Technology Co., Ltd. (300143) Stock Price History

INKON Life Technology Co., Ltd. closed at CN¥7.42 on Nov 9, 2026, −6.7% over 1 month, −9.3% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二次（临时）会议决议公告 / 関連当事者取引 关于公司签署《委托管理协议》暨关联交易的公告 / 関連当事者取引 国泰海通证券股份有限公司关于盈康生命科技股份有限公司签署《委托管…2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥7.95CN¥7.34Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.95Oct 9
1-Month LowCN¥7.34Oct 29
1-Week Change−1.5%vs Nov 2
1-Month Change−6.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,333 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.42−0.03−0.40%
Nov 6 (Fri)CN¥7.45−0.18−2.36%
Nov 5 (Thu)CN¥7.63+0.14+1.87%
Nov 4 (Wed)CN¥7.49+0.10+1.35%
Nov 3 (Tue)CN¥7.39−0.14−1.86%
Nov 2 (Mon)CN¥7.53+0.17+2.31%
Oct 30 (Fri)CN¥7.36+0.02+0.27%
Oct 29 (Thu)CN¥7.34−0.24−3.17%
Oct 28 (Wed)CN¥7.58+0.11+1.47%
Oct 27 (Tue)CN¥7.47−0.30−3.86%
2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二次（临时）会议决议公告 / 関連当事者取引 关于公司签署《委托管理协议》暨关联交易的公告 / 関連当事者取引 国泰海通证券股份有限公司关于盈康生命科技股份有限公司签署《委托管…2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥8.40CN¥7.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.40Aug 14
3-Month LowCN¥7.18Sep 15
1-Month Change−6.7%vs Oct 9
3-Month Change−3.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,587 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.42−0.03−0.40%
Nov 6 (Fri)CN¥7.45−0.18−2.36%
Nov 5 (Thu)CN¥7.63+0.14+1.87%
Nov 4 (Wed)CN¥7.49+0.10+1.35%
Nov 3 (Tue)CN¥7.39−0.14−1.86%
Nov 2 (Mon)CN¥7.53+0.17+2.31%
Oct 30 (Fri)CN¥7.36+0.02+0.27%
Oct 29 (Thu)CN¥7.34−0.24−3.17%
Oct 28 (Wed)CN¥7.58+0.11+1.47%
Oct 27 (Tue)CN¥7.47−0.30−3.86%
2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二次（临时）会议决议公告 / 関連当事者取引 关于公司签署《委托管理协议》暨关联交易的公告 / 関連当事者取引 国泰海通证券股份有限公司关于盈康生命科技股份有限公司签署《委托管…2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥8.93CN¥6.57May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.93May 11
6-Month LowCN¥6.57Jun 26
3-Month Change−3.1%vs Aug 7
6-Month Change−15.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,308 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.42+0.8%
Oct 2026CN¥7.36−6.2%
Sep 2026CN¥7.85+1.7%
Aug 2026CN¥7.72+4.2%
Jul 2026CN¥7.41+9.9%
Jun 2026CN¥6.74−13.8%
May 2026CN¥7.82−9.7%
2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二次（临时）会议决议公告 / 関連当事者取引 关于公司签署《委托管理协议》暨关联交易的公告 / 関連当事者取引 国泰海通证券股份有限公司关于盈康生命科技股份有限公司签署《委托管…2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥10.29CN¥6.57Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.29Mar 13
52-Week LowCN¥6.57Jun 26
Year to Date−2.4%vs Dec 31
From 52-Week High−27.9%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,924 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.42+0.8%
Oct 2026CN¥7.36−6.2%
Sep 2026CN¥7.85+1.7%
Aug 2026CN¥7.72+4.2%
Jul 2026CN¥7.41+9.9%
Jun 2026CN¥6.74−13.8%
May 2026CN¥7.82−9.7%
Apr 2026CN¥8.65−10.9%
Mar 2026CN¥9.71+9.4%
Feb 2026CN¥8.88+0.8%
Jan 2026CN¥8.81+15.9%
Dec 2025CN¥7.60−3.1%
Nov 2025CN¥7.85−4.3%
CN¥10.29CN¥5.49Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.29Mar 13, 2026
3-Year LowCN¥5.49Aug 19, 2024
Annualized Return−2.5%
Max Drawdown−36.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,275 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.42−2.4%
2025CN¥7.60―
CN¥12.80CN¥5.49Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.80Nov 22, 2021
5-Year LowCN¥5.49Aug 19, 2024
Annualized Return−9.3%
Max Drawdown−57.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,144 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −38.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.42−2.4%
2025CN¥7.60―
CN¥20.55CN¥2.96Jan 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.55Sep 2020
All-Time LowCN¥2.96Nov 2012
Total Change−30.7%vs Jan 2011
Annualized Return−2.3%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥6,929 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.8%, while this stock moved −30.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.42−2.4%
2025CN¥7.60+7.4%
2024CN¥7.08−13.5%
2023CN¥8.18+4.5%
2022CN¥7.82−28.0%
2021CN¥10.86−28.7%
2020CN¥15.23+110.6%
2019CN¥7.23+3.4%
2018CN¥6.99−32.5%
2017CN¥10.36+0.3%
2016CN¥10.33−13.7%
2015CN¥11.97+131.7%
2014CN¥5.17+30.2%
2013CN¥3.97+21.9%
2012CN¥3.26−37.7%
2011CN¥5.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
関連当事者取引
国泰海通证券股份有限公司关于盈康生命科技股份有限公司签署《委托管理协议》暨关联交易的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
関連当事者取引
关于公司签署《委托管理协议》暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
取締役会決議
第七届董事会第二次（临时）会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the INKON Life Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English