No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
000026 FIYTA Precision Technology Co., Ltd.飞亚达Shenzhen Stock Exchange
5 posts
FIYTA Precision Technology Co., Ltd. stock hit limit-up on Nov 9: what happened
It closed at CN¥20.19 on Nov 9 (+CN¥1.84, +10.03%), limit-up, ranking #32 among the top gainers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
FIYTA Precision Technology Co., Ltd. (000026) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIYTA Precision Technology Co., Ltd. (000026) Stock Price History
FIYTA Precision Technology Co., Ltd. closed at CN¥20.19 on Nov 9, 2026, +13.7% over 1 month, +25.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.19Nov 9
1-Month LowCN¥16.22Oct 15
1-Week Change+15.0%vs Nov 2
1-Month Change+13.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,368 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.19 | +1.84 | +10.03% |
| Nov 6 (Fri) | CN¥18.35 | −0.35 | −1.87% |
| Nov 5 (Thu) | CN¥18.70 | +0.59 | +3.26% |
| Nov 4 (Wed) | CN¥18.11 | +1.42 | +8.51% |
| Nov 3 (Tue) | CN¥16.69 | −0.86 | −4.90% |
| Nov 2 (Mon) | CN¥17.55 | +1.23 | +7.54% |
| Oct 30 (Fri) | CN¥16.32 | −0.86 | −5.01% |
| Oct 29 (Thu) | CN¥17.18 | −1.05 | −5.76% |
| Oct 28 (Wed) | CN¥18.23 | +0.88 | +5.07% |
| Oct 27 (Tue) | CN¥17.35 | −0.30 | −1.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.19Aug 18
3-Month LowCN¥16.22Oct 15
1-Month Change+13.7%vs Oct 9
3-Month Change+16.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,587 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.19 | +1.84 | +10.03% |
| Nov 6 (Fri) | CN¥18.35 | −0.35 | −1.87% |
| Nov 5 (Thu) | CN¥18.70 | +0.59 | +3.26% |
| Nov 4 (Wed) | CN¥18.11 | +1.42 | +8.51% |
| Nov 3 (Tue) | CN¥16.69 | −0.86 | −4.90% |
| Nov 2 (Mon) | CN¥17.55 | +1.23 | +7.54% |
| Oct 30 (Fri) | CN¥16.32 | −0.86 | −5.01% |
| Oct 29 (Thu) | CN¥17.18 | −1.05 | −5.76% |
| Oct 28 (Wed) | CN¥18.23 | +0.88 | +5.07% |
| Oct 27 (Tue) | CN¥17.35 | −0.30 | −1.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.04May 25
6-Month LowCN¥15.63Jul 20
3-Month Change+16.4%vs Aug 7
6-Month Change+1.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,025 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.19 | +23.7% |
| Oct 2026 | CN¥16.32 | −13.5% |
| Sep 2026 | CN¥18.86 | −7.1% |
| Aug 2026 | CN¥20.31 | +24.1% |
| Jul 2026 | CN¥16.37 | −24.0% |
| Jun 2026 | CN¥21.54 | −10.1% |
| May 2026 | CN¥23.95 | +32.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.04May 25
52-Week LowCN¥13.16Mar 23
Year to Date+23.3%vs Dec 31
From 52-Week High−25.3%May 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,595 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.19 | +23.7% |
| Oct 2026 | CN¥16.32 | −13.5% |
| Sep 2026 | CN¥18.86 | −7.1% |
| Aug 2026 | CN¥20.31 | +24.1% |
| Jul 2026 | CN¥16.37 | −24.0% |
| Jun 2026 | CN¥21.54 | −10.1% |
| May 2026 | CN¥23.95 | +32.1% |
| Apr 2026 | CN¥18.13 | +30.2% |
| Mar 2026 | CN¥13.92 | −12.1% |
| Feb 2026 | CN¥15.83 | −0.2% |
| Jan 2026 | CN¥15.86 | −3.2% |
| Dec 2025 | CN¥16.38 | +6.7% |
| Nov 2025 | CN¥15.35 | −6.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.55May 22, 2026
3-Year LowCN¥8.75Aug 19, 2024
Annualized Return+18.6%
Max Drawdown−37.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,672 today (+66.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.19 | +23.3% |
| 2025 | CN¥16.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.55May 22, 2026
5-Year LowCN¥8.75Aug 19, 2024
Annualized Return+11.6%
Max Drawdown−37.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,271 today (+72.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +72.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.19 | +23.3% |
| 2025 | CN¥16.38 | ― |
Price1-year MA2-year MA
All-Time HighCN¥23.95May 2026
All-Time LowCN¥1.58Jul 1994
Total Change+650.6%vs Jul 1993
Annualized Return+6.2%
If you had invested CN¥10,000 in Jul 1993, it would be worth CN¥75,056 today (+650.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.19 | +23.3% |
| 2025 | CN¥16.38 | +58.0% |
| 2024 | CN¥10.37 | −5.4% |
| 2023 | CN¥10.96 | +5.0% |
| 2022 | CN¥10.44 | −11.9% |
| 2021 | CN¥11.85 | +3.7% |
| 2020 | CN¥11.43 | +3.1% |
| 2019 | CN¥11.09 | +52.1% |
| 2018 | CN¥7.29 | −36.2% |
| 2017 | CN¥11.42 | −16.6% |
| 2016 | CN¥13.70 | −16.4% |
| 2015 | CN¥16.38 | +57.5% |
| 2014 | CN¥10.40 | +38.9% |
| 2013 | CN¥7.49 | −6.6% |
| 2012 | CN¥8.02 | −38.8% |
| 2011 | CN¥13.10 | +3.7% |
| 2010 | CN¥12.64 | +35.3% |
| 2009 | CN¥9.34 | +169.5% |
| 2008 | CN¥3.46 | −69.7% |
| 2007 | CN¥11.44 | +140.8% |
| 2006 | CN¥4.75 | +65.9% |
| 2005 | CN¥2.86 | −25.7% |
| 2004 | CN¥3.86 | −44.8% |
| 2003 | CN¥6.99 | −40.8% |
| 2002 | CN¥11.81 | −7.2% |
| 2001 | CN¥12.74 | +26.5% |
| 2000 | CN¥10.07 | +88.0% |
| 1999 | CN¥5.36 | −18.1% |
| 1998 | CN¥6.54 | −37.4% |
| 1997 | CN¥10.45 | +70.1% |
| 1996 | CN¥6.14 | +154.8% |
| 1995 | CN¥2.41 | −20.7% |
| 1994 | CN¥3.04 | −1.9% |
| 1993 | CN¥3.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 09:00
変更届
关于拟变更董事的公告
关于拟变更董事的公告
Delete
No.3
Disclosure
2026/10/28 09:00
取締役会決議
第十一届董事会第二十一次会议决议公告
第十一届董事会第二十一次会议决议公告
Delete
No.2
Disclosure
2026/10/28 09:00
変更届
关于变更总会计师及董事会秘书的公告
关于变更总会计师及董事会秘书的公告
Delete
No.1
Disclosure
2026/09/18 09:00
保有株の売却
关于副总经理股份减持计划实施完毕暨期限届满的公告
关于副总经理股份减持计划实施完毕暨期限届满的公告
Delete
Write on the FIYTA Precision Technology Co., Ltd. board
More Chinese stocks in English
- HUNAN WARRANT PHARMACEUTICAL CO., LTD.688799
- Hunan Hualian China Industry Co., Ltd.001216
- Anhui Guofeng Plastics Co., Ltd.000859
- INKON Life Technology Co., Ltd.300143
- Huafon Microfibre (Shanghai) CO., LTD.300180
- Fujian Qingshan Paper Industry Co., Ltd.600103
- Innovation Medical Management Co., Ltd.002173
- YIBIN TIANYUAN GROUP CO, LTD002386
- Yong Jie New Material Co., Ltd.603271
- Shenzhen Uniconn Technology Co., Ltd.301631
- Shenzhen Cotran New Material Co., Ltd.300731
- Jiangsu Aisen Semiconductor Material Co., Ltd.688720