No.17
Disclosure
2026/11/06 09:00
上場・売買開始
自愿披露关于子公司原料药获得上市申请批准通知书的公告
自愿披露关于子公司原料药获得上市申请批准通知书的公告
688799 HUNAN WARRANT PHARMACEUTICAL CO., LTD.华纳药厂Shanghai Stock Exchange
17 posts
HUNAN WARRANT PHARMACEUTICAL CO., LTD. (688799) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUNAN WARRANT PHARMACEUTICAL CO., LTD. (688799) Stock Price History
HUNAN WARRANT PHARMACEUTICAL CO., LTD. closed at CN¥51.29 on Nov 9, 2026, −2.2% over 1 month, +6.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥52.45Oct 9
1-Month LowCN¥44.58Nov 3
1-Week Change+9.7%vs Nov 2
1-Month Change−2.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,779 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥51.29 | +4.29 | +9.13% |
| Nov 6 (Fri) | CN¥47.00 | +0.04 | +0.09% |
| Nov 5 (Thu) | CN¥46.96 | +0.61 | +1.32% |
| Nov 4 (Wed) | CN¥46.35 | +1.77 | +3.97% |
| Nov 3 (Tue) | CN¥44.58 | −2.17 | −4.64% |
| Nov 2 (Mon) | CN¥46.75 | +0.55 | +1.19% |
| Oct 30 (Fri) | CN¥46.20 | −1.78 | −3.71% |
| Oct 29 (Thu) | CN¥47.98 | +0.68 | +1.44% |
| Oct 28 (Wed) | CN¥47.30 | +0.30 | +0.64% |
| Oct 27 (Tue) | CN¥47.00 | −2.59 | −5.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥59.45Sep 21
3-Month LowCN¥42.96Aug 19
1-Month Change−2.2%vs Oct 9
3-Month Change+9.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,104 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥51.29 | +4.29 | +9.13% |
| Nov 6 (Fri) | CN¥47.00 | +0.04 | +0.09% |
| Nov 5 (Thu) | CN¥46.96 | +0.61 | +1.32% |
| Nov 4 (Wed) | CN¥46.35 | +1.77 | +3.97% |
| Nov 3 (Tue) | CN¥44.58 | −2.17 | −4.64% |
| Nov 2 (Mon) | CN¥46.75 | +0.55 | +1.19% |
| Oct 30 (Fri) | CN¥46.20 | −1.78 | −3.71% |
| Oct 29 (Thu) | CN¥47.98 | +0.68 | +1.44% |
| Oct 28 (Wed) | CN¥47.30 | +0.30 | +0.64% |
| Oct 27 (Tue) | CN¥47.00 | −2.59 | −5.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥63.35May 11
6-Month LowCN¥40.70Jul 30
3-Month Change+9.1%vs Aug 7
6-Month Change−17.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,096 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥51.29 | +11.0% |
| Oct 2026 | CN¥46.20 | −19.2% |
| Sep 2026 | CN¥57.21 | +22.6% |
| Aug 2026 | CN¥46.65 | +11.1% |
| Jul 2026 | CN¥42.00 | −6.4% |
| Jun 2026 | CN¥44.87 | −10.7% |
| May 2026 | CN¥50.22 | −14.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.61Apr 2
52-Week LowCN¥40.70Jul 30
Year to Date+7.5%vs Dec 31
From 52-Week High−19.4%Apr 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,414 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥51.29 | +11.0% |
| Oct 2026 | CN¥46.20 | −19.2% |
| Sep 2026 | CN¥57.21 | +22.6% |
| Aug 2026 | CN¥46.65 | +11.1% |
| Jul 2026 | CN¥42.00 | −6.4% |
| Jun 2026 | CN¥44.87 | −10.7% |
| May 2026 | CN¥50.22 | −14.4% |
| Apr 2026 | CN¥58.68 | +6.7% |
| Mar 2026 | CN¥54.99 | +24.0% |
| Feb 2026 | CN¥44.36 | −6.2% |
| Jan 2026 | CN¥47.30 | −0.8% |
| Dec 2025 | CN¥47.70 | −1.4% |
| Nov 2025 | CN¥48.37 | −7.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.71Sep 8, 2025
3-Year LowCN¥25.24Jan 29, 2024
Annualized Return+18.3%
Max Drawdown−34.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,526 today (+65.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.29 | +7.5% |
| 2025 | CN¥47.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.71Sep 8, 2025
5-Year LowCN¥20.77May 23, 2022
Annualized Return+12.1%
Max Drawdown−36.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,673 today (+76.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +76.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.29 | +7.5% |
| 2025 | CN¥47.70 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥63.71Sep 2025
All-Time LowCN¥20.77May 2022
Total Change+27.0%vs Jul 2021
Annualized Return+4.6%
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥12,698 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.4%, while this stock moved +27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.29 | +7.5% |
| 2025 | CN¥47.70 | +61.8% |
| 2024 | CN¥29.49 | −15.7% |
| 2023 | CN¥34.96 | +53.8% |
| 2022 | CN¥22.74 | −22.7% |
| 2021 | CN¥29.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/31 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商变更登记及修订公司部分治理制度的公告
关于变更注册资本、修订《公司章程》并办理工商变更登记及修订公司部分治理制度的公告
Delete
No.15
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.14
Disclosure
2026/10/31 09:00
株主総会
股东会议事规则
股东会议事规则
Delete
No.13
Disclosure
2026/10/31 09:00
関連当事者取引
关于购买股权暨关联交易的公告
关于购买股权暨关联交易的公告
Delete
No.12
Disclosure
2026/10/31 09:00
配当・利益分配
2026年前三季度利润分配方案公告
2026年前三季度利润分配方案公告
Delete
No.11
Disclosure
2026/10/31 09:00
取締役会決議
第四届董事会第七次会议决议公告
第四届董事会第七次会议决议公告
Delete
No.10
Disclosure
2026/10/31 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.9
Disclosure
2026/10/31 09:00
上場・売買開始
自愿披露关于子公司原料药获得上市申请批准通知书的公告
自愿披露关于子公司原料药获得上市申请批准通知书的公告
Delete
No.8
Disclosure
2026/10/31 09:00
配当・利益分配
利润分配管理制度
利润分配管理制度
Delete
No.7
Disclosure
2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/17 09:00
上場・売買開始
自愿披露关于子公司原料药获得上市申请批准通知书的公告
自愿披露关于子公司原料药获得上市申请批准通知书的公告
Delete
No.5
Disclosure
2026/10/14 09:00
上場・売買開始
自愿披露关于子公司原料药获得上市申请批准通知书的公告
自愿披露关于子公司原料药获得上市申请批准通知书的公告
Delete
No.4
Disclosure
2026/09/30 09:00
新薬・製品の承認
自愿披露关于获得药品注册证书的公告
自愿披露关于获得药品注册证书的公告
Delete
No.3
Disclosure
2026/09/28 09:00
保有株の売却
高级管理人员减持股份计划公告
高级管理人员减持股份计划公告
Delete
No.2
Disclosure
2026/09/19 09:00
保有株の売却
关于控股股东及一致行动人权益变动触及1%刻度暨控股股东减持股份结果及控股股东合伙人变更持股方式实施完成的公告
关于控股股东及一致行动人权益变动触及1%刻度暨控股股东减持股份结果及控股股东合伙人变更持股方式实施完成的公告
Delete
No.1
Disclosure
2026/09/18 09:00
大量保有の変動
关于控股股东及一致行动人权益变动触及1%刻度的提示性公告
关于控股股东及一致行动人权益变动触及1%刻度的提示性公告
Delete
Write on the HUNAN WARRANT PHARMACEUTICAL CO., LTD. board
More Chinese stocks in English
- Hunan Hualian China Industry Co., Ltd.001216
- Anhui Guofeng Plastics Co., Ltd.000859
- INKON Life Technology Co., Ltd.300143
- Huafon Microfibre (Shanghai) CO., LTD.300180
- Fujian Qingshan Paper Industry Co., Ltd.600103
- Innovation Medical Management Co., Ltd.002173
- YIBIN TIANYUAN GROUP CO, LTD002386
- Yong Jie New Material Co., Ltd.603271
- Shenzhen Uniconn Technology Co., Ltd.301631
- Shenzhen Cotran New Material Co., Ltd.300731
- Jiangsu Aisen Semiconductor Material Co., Ltd.688720
- SHANGHAI COOLTECH POWER CO., LTD.300153