HUNAN WARRANT PHARMACEUTICAL CO., LTD. (688799) Stock Discussion Board

688799 HUNAN WARRANT PHARMACEUTICAL CO., LTD.华纳药厂Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

HUNAN WARRANT PHARMACEUTICAL CO., LTD. (688799) at a glance

Code: 688799
Company: HUNAN WARRANT PHARMACEUTICAL CO., LTD.
Local name: 华纳药厂
Market: Shanghai Stock Exchange
Share price: CN¥48.30 +1.80 (+3.87%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HUNAN WARRANT PHARMACEUTICAL CO., LTD. (688799) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), HUNAN WARRANT PHARMACEUTICAL CO., LTD. traded between a high of CN¥59.45 (Sep 21) and a low of CN¥40.70 (Jul 30). It closed at CN¥48.30 on Oct 16, −13.3% from 3 months ago and −0.2% from a month ago.

3-month highCN¥59.45Sep 21

3-month lowCN¥40.70Jul 30

vs 1 month ago−0.2%vs Sep 9

vs 3 months ago−13.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥48.30	+1.80	+3.87%
Oct 15 (Thu)	CN¥46.50	−0.66	−1.40%
Oct 14 (Wed)	CN¥47.16	−0.82	−1.71%
Oct 13 (Tue)	CN¥47.98	−1.82	−3.65%
Oct 12 (Mon)	CN¥49.80	−2.65	−5.05%
Oct 9 (Fri)	CN¥52.45	−0.55	−1.04%
Oct 8 (Thu)	CN¥53.00	−4.21	−7.36%
Sep 30 (Wed)	CN¥57.21	+0.62	+1.10%
Sep 29 (Tue)	CN¥56.59	+1.59	+2.89%
Sep 28 (Mon)	CN¥55.00	−1.88	−3.31%