Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000928 Sinosteel Engineering & Technology Co., Ltd.中钢国际Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Sinosteel Engineering & Technology Co., Ltd. (000928) at a glance

Code
000928
Company
Sinosteel Engineering & Technology Co., Ltd.
Local name
中钢国际
Market
Shenzhen Stock Exchange
Share price
CN¥5.62 -0.04 (-0.71%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinosteel Engineering & Technology Co., Ltd. (000928) Stock Price History

Sinosteel Engineering & Technology Co., Ltd. closed at CN¥5.62 on Nov 9, 2026, +4.7% over 1 month, −13.9% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告 / 営業データ 关于2026年第三季度工程业务经营情况的自愿性信息披露公告CN¥5.74CN¥5.27Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.74Nov 5
1-Month LowCN¥5.27Oct 15
1-Week Change+0.2%vs Nov 2
1-Month Change+4.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,466 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.62−0.04−0.71%
Nov 6 (Fri)CN¥5.66−0.08−1.39%
Nov 5 (Thu)CN¥5.74+0.08+1.41%
Nov 4 (Wed)CN¥5.66+0.02+0.35%
Nov 3 (Tue)CN¥5.64+0.03+0.53%
Nov 2 (Mon)CN¥5.61+0.12+2.19%
Oct 30 (Fri)CN¥5.49−0.01−0.18%
Oct 29 (Thu)CN¥5.50+0.02+0.36%
Oct 28 (Wed)CN¥5.48+0.11+2.05%
Oct 27 (Tue)CN¥5.37−0.07−1.29%
2026-09-18 役員の選任 关于选举职工董事的公告2026-09-29 取締役会決議 第十届董事会第十九次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告 / 営業データ 关于2026年第三季度工程业务经营情况的自愿性信息披露公告CN¥5.96CN¥4.93Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.96Sep 8
3-Month LowCN¥4.93Aug 19
1-Month Change+4.7%vs Oct 9
3-Month Change+10.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,934 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.62−0.04−0.71%
Nov 6 (Fri)CN¥5.66−0.08−1.39%
Nov 5 (Thu)CN¥5.74+0.08+1.41%
Nov 4 (Wed)CN¥5.66+0.02+0.35%
Nov 3 (Tue)CN¥5.64+0.03+0.53%
Nov 2 (Mon)CN¥5.61+0.12+2.19%
Oct 30 (Fri)CN¥5.49−0.01−0.18%
Oct 29 (Thu)CN¥5.50+0.02+0.36%
Oct 28 (Wed)CN¥5.48+0.11+2.05%
Oct 27 (Tue)CN¥5.37−0.07−1.29%
2026-09-18 役員の選任 关于选举职工董事的公告2026-09-29 取締役会決議 第十届董事会第十九次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告 / 営業データ 关于2026年第三季度工程业务经营情况的自愿性信息披露公告CN¥6.69CN¥4.80May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.69May 11
6-Month LowCN¥4.80Jul 9
3-Month Change+10.8%vs Aug 7
6-Month Change−16.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,401 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.62+2.4%
Oct 2026CN¥5.49+2.8%
Sep 2026CN¥5.34−2.7%
Aug 2026CN¥5.49+5.0%
Jul 2026CN¥5.23+5.0%
Jun 2026CN¥4.98−15.7%
May 2026CN¥5.91−9.1%
2026-09-18 役員の選任 关于选举职工董事的公告2026-09-29 取締役会決議 第十届董事会第十九次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告 / 営業データ 关于2026年第三季度工程业务经营情况的自愿性信息披露公告CN¥7.24CN¥4.80Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.24Apr 8
52-Week LowCN¥4.80Jul 9
Year to Date−15.0%vs Dec 31
From 52-Week High−22.4%Apr 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,620 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.62+2.4%
Oct 2026CN¥5.49+2.8%
Sep 2026CN¥5.34−2.7%
Aug 2026CN¥5.49+5.0%
Jul 2026CN¥5.23+5.0%
Jun 2026CN¥4.98−15.7%
May 2026CN¥5.91−9.1%
Apr 2026CN¥6.50−5.0%
Mar 2026CN¥6.84−3.7%
Feb 2026CN¥7.10+2.9%
Jan 2026CN¥6.90+4.4%
Dec 2025CN¥6.61+1.2%
Nov 2025CN¥6.53+2.0%
CN¥7.40CN¥4.89Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.40Nov 11, 2024
3-Year LowCN¥4.89Jul 10, 2026
Annualized Return−3.3%
Max Drawdown−33.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,050 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.62−15.0%
2025CN¥6.61―
CN¥10.29CN¥4.89Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.29Jul 31, 2023
5-Year LowCN¥4.89Jul 10, 2026
Annualized Return−6.7%
Max Drawdown−52.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,078 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.62−15.0%
2025CN¥6.61―
CN¥14.44CN¥1.29Apr 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.44May 2015
All-Time LowCN¥1.29Jul 2005
Total Change+55.1%vs Apr 1999
Annualized Return+1.6%

If you had invested CN¥10,000 in Apr 1999, it would be worth CN¥15,508 today (+55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +225.5%, while this stock moved +55.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.62−15.0%
2025CN¥6.61+3.8%
2024CN¥6.37+9.3%
2023CN¥5.83−0.9%
2022CN¥5.88−36.8%
2021CN¥9.30+109.0%
2020CN¥4.45−8.2%
2019CN¥4.85+11.5%
2018CN¥4.35−33.2%
2017CN¥6.51−33.2%
2016CN¥9.74−0.9%
2015CN¥9.83+29.3%
2014CN¥7.60+66.0%
2013CN¥4.58+2.9%
2012CN¥4.45−34.6%
2011CN¥6.81−13.2%
2010CN¥7.84+61.9%
2009CN¥4.84+118.0%
2008CN¥2.22−56.0%
2007CN¥5.05+85.5%
2006CN¥2.72+66.4%
2005CN¥1.64+6.8%
2004CN¥1.53−41.1%
2003CN¥2.60−9.1%
2002CN¥2.86−31.0%
2001CN¥4.15−23.6%
2000CN¥5.43+48.3%
1999CN¥3.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
営業データ
关于2026年第三季度工程业务经营情况的自愿性信息披露公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第十届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
取締役会決議
第十届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
役員の選任
关于选举职工董事的公告

📄 Open the filing

Delete

Write on the Sinosteel Engineering & Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English