Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600054 Huangshan Tourism Development Co., Ltd.黄山旅游Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Huangshan Tourism Development Co., Ltd. (600054) at a glance

Code
600054
Company
Huangshan Tourism Development Co., Ltd.
Local name
黄山旅游
Market
Shanghai Stock Exchange
Share price
CN¥10.39 +0.04 (+0.39%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huangshan Tourism Development Co., Ltd. (600054) Stock Price HistoryNear a 52-week low

Huangshan Tourism Development Co., Ltd. closed at CN¥10.39 on Nov 9, 2026, +0.2% over 1 month, −8.9% over 1 year.

2026-10-27 変更届 黄山旅游关于公司办公地址变更的公告2026-10-29 第3四半期報告 黄山旅游2026年第三季度报告2026-11-05 決算説明会 黄山旅游关于召开2026年第三季度业绩说明会的公告CN¥10.43CN¥10.13Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.43Nov 5
1-Month LowCN¥10.13Oct 29
1-Week Change+0.4%vs Nov 2
1-Month Change+0.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,019 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.39+0.04+0.39%
Nov 6 (Fri)CN¥10.35−0.08−0.77%
Nov 5 (Thu)CN¥10.43+0.05+0.48%
Nov 4 (Wed)CN¥10.38−0.01−0.10%
Nov 3 (Tue)CN¥10.39+0.04+0.39%
Nov 2 (Mon)CN¥10.35+0.17+1.67%
Oct 30 (Fri)CN¥10.18+0.05+0.49%
Oct 29 (Thu)CN¥10.13−0.14−1.36%
Oct 28 (Wed)CN¥10.27−0.07−0.68%
Oct 27 (Tue)CN¥10.34+0.02+0.19%
2026-09-15 決算説明会 黄山旅游关于召开2026年半年度业绩说明会的公告2026-09-24 変更届 黄山旅游关于完成公司法定代表人变更登记的公告2026-10-27 変更届 黄山旅游关于公司办公地址变更的公告2026-10-29 第3四半期報告 黄山旅游2026年第三季度报告2026-11-05 決算説明会 黄山旅游关于召开2026年第三季度业绩说明会的公告CN¥11.76CN¥10.13Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.76Sep 8
3-Month LowCN¥10.13Oct 29
1-Month Change+0.2%vs Oct 9
3-Month Change−7.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,146 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.39+0.04+0.39%
Nov 6 (Fri)CN¥10.35−0.08−0.77%
Nov 5 (Thu)CN¥10.43+0.05+0.48%
Nov 4 (Wed)CN¥10.38−0.01−0.10%
Nov 3 (Tue)CN¥10.39+0.04+0.39%
Nov 2 (Mon)CN¥10.35+0.17+1.67%
Oct 30 (Fri)CN¥10.18+0.05+0.49%
Oct 29 (Thu)CN¥10.13−0.14−1.36%
Oct 28 (Wed)CN¥10.27−0.07−0.68%
Oct 27 (Tue)CN¥10.34+0.02+0.19%
2026-09-15 決算説明会 黄山旅游关于召开2026年半年度业绩说明会的公告2026-09-24 変更届 黄山旅游关于完成公司法定代表人变更登记的公告2026-10-27 変更届 黄山旅游关于公司办公地址变更的公告2026-10-29 第3四半期報告 黄山旅游2026年第三季度报告2026-11-05 決算説明会 黄山旅游关于召开2026年第三季度业绩说明会的公告CN¥11.76CN¥10.13May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.76Sep 8
6-Month LowCN¥10.13Oct 29
3-Month Change−7.6%vs Aug 7
6-Month Change−9.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,114 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.39+2.1%
Oct 2026CN¥10.18−3.0%
Sep 2026CN¥10.50−7.7%
Aug 2026CN¥11.38+0.7%
Jul 2026CN¥11.30+4.9%
Jun 2026CN¥10.77−2.4%
May 2026CN¥11.03−7.2%
2026-09-15 決算説明会 黄山旅游关于召开2026年半年度业绩说明会的公告2026-09-24 変更届 黄山旅游关于完成公司法定代表人变更登记的公告2026-10-27 変更届 黄山旅游关于公司办公地址变更的公告2026-10-29 第3四半期報告 黄山旅游2026年第三季度报告2026-11-05 決算説明会 黄山旅游关于召开2026年第三季度业绩说明会的公告CN¥14.39CN¥10.13Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.39Feb 5
52-Week LowCN¥10.13Oct 29
Year to Date−8.2%vs Dec 31
From 52-Week High−27.8%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,965 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.39+2.1%
Oct 2026CN¥10.18−3.0%
Sep 2026CN¥10.50−7.7%
Aug 2026CN¥11.38+0.7%
Jul 2026CN¥11.30+4.9%
Jun 2026CN¥10.77−2.4%
May 2026CN¥11.03−7.2%
Apr 2026CN¥11.89−8.5%
Mar 2026CN¥13.00+3.1%
Feb 2026CN¥12.61−1.1%
Jan 2026CN¥12.75+12.6%
Dec 2025CN¥11.32+1.1%
Nov 2025CN¥11.20―
CN¥13.71CN¥10.18Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.71Apr 8, 2024
3-Year LowCN¥10.18Oct 30, 2026
Annualized Return−2.7%
Max Drawdown−25.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,203 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.39−8.2%
2025CN¥11.32―
CN¥14.35CN¥9.04Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.35Apr 3, 2023
5-Year LowCN¥9.04Nov 29, 2021
Annualized Return+1.8%
Max Drawdown−29.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,937 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +9.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.39−8.2%
2025CN¥11.32―
CN¥21.00CN¥2.17Jun 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥21.00Dec 2007
All-Time LowCN¥2.17Dec 2003
Total Change+165.3%vs Jun 1997
Annualized Return+3.4%

If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥26,525 today (+165.3%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.39−8.2%
2025CN¥11.32+0.2%
2024CN¥11.30+3.9%
2023CN¥10.88−14.6%
2022CN¥12.74+30.4%
2021CN¥9.77+8.8%
2020CN¥8.98−2.1%
2019CN¥9.17−2.2%
2018CN¥9.38−34.3%
2017CN¥14.27−11.1%
2016CN¥16.05+2.0%
2015CN¥15.74+52.4%
2014CN¥10.33+51.0%
2013CN¥6.84−18.4%
2012CN¥8.39−15.3%
2011CN¥9.90−15.3%
2010CN¥11.69−5.6%
2009CN¥12.39+38.9%
2008CN¥8.92−57.5%
2007CN¥21.00+179.3%
2006CN¥7.52+137.2%
2005CN¥3.17+22.2%
2004CN¥2.59+19.7%
2003CN¥2.17−31.3%
2002CN¥3.16−21.0%
2001CN¥3.99−20.5%
2000CN¥5.02+29.4%
1999CN¥3.88+44.1%
1998CN¥2.70−22.1%
1997CN¥3.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
決算説明会
黄山旅游关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
黄山旅游2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
変更届
黄山旅游关于公司办公地址变更的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
変更届
黄山旅游关于完成公司法定代表人变更登记的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
黄山旅游关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Huangshan Tourism Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English