Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605298 Jiangsu Bide Science and Technology Co., Ltd.必得科技Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Bide Science and Technology Co., Ltd. (605298) at a glance

Code
605298
Company
Jiangsu Bide Science and Technology Co., Ltd.
Local name
必得科技
Market
Shanghai Stock Exchange
Share price
CN¥40.90 -0.33 (-0.80%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Bide Science and Technology Co., Ltd. (605298) Stock Price History

Jiangsu Bide Science and Technology Co., Ltd. closed at CN¥40.90 on Nov 9, 2026, −4.4% over 1 month, +1.5% over 1 year.

2026-10-28 決算説明会 江苏必得科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 江苏必得科技股份有限公司2026年第三季度报告CN¥45.82CN¥39.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.82Oct 23
1-Month LowCN¥39.70Nov 3
1-Week Change+0.3%vs Nov 2
1-Month Change−4.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,556 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.90−0.33−0.80%
Nov 6 (Fri)CN¥41.23−0.82−1.95%
Nov 5 (Thu)CN¥42.05+1.09+2.66%
Nov 4 (Wed)CN¥40.96+1.26+3.17%
Nov 3 (Tue)CN¥39.70−1.08−2.65%
Nov 2 (Mon)CN¥40.78+0.49+1.22%
Oct 30 (Fri)CN¥40.29−0.18−0.44%
Oct 29 (Thu)CN¥40.47−0.96−2.32%
Oct 28 (Wed)CN¥41.43+0.96+2.37%
Oct 27 (Tue)CN¥40.47−2.18−5.11%
2026-09-18 保有株の売却 江苏必得科技股份有限公司部分董事减持股份结果公告2026-10-28 決算説明会 江苏必得科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 江苏必得科技股份有限公司2026年第三季度报告CN¥49.16CN¥39.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.16Sep 3
3-Month LowCN¥39.70Nov 3
1-Month Change−4.4%vs Oct 9
3-Month Change−14.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,347 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.90−0.33−0.80%
Nov 6 (Fri)CN¥41.23−0.82−1.95%
Nov 5 (Thu)CN¥42.05+1.09+2.66%
Nov 4 (Wed)CN¥40.96+1.26+3.17%
Nov 3 (Tue)CN¥39.70−1.08−2.65%
Nov 2 (Mon)CN¥40.78+0.49+1.22%
Oct 30 (Fri)CN¥40.29−0.18−0.44%
Oct 29 (Thu)CN¥40.47−0.96−2.32%
Oct 28 (Wed)CN¥41.43+0.96+2.37%
Oct 27 (Tue)CN¥40.47−2.18−5.11%
2026-09-18 保有株の売却 江苏必得科技股份有限公司部分董事减持股份结果公告2026-10-28 決算説明会 江苏必得科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 江苏必得科技股份有限公司2026年第三季度报告CN¥61.80CN¥39.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥61.80May 15
6-Month LowCN¥39.70Nov 3
3-Month Change−14.1%vs Aug 7
6-Month Change−28.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,138 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.90+1.5%
Oct 2026CN¥40.29−1.4%
Sep 2026CN¥40.88−16.7%
Aug 2026CN¥49.07+10.3%
Jul 2026CN¥44.50−14.3%
Jun 2026CN¥51.95−0.6%
May 2026CN¥52.28−10.9%
2026-09-18 保有株の売却 江苏必得科技股份有限公司部分董事减持股份结果公告2026-10-28 決算説明会 江苏必得科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 江苏必得科技股份有限公司2026年第三季度报告CN¥63.27CN¥36.73Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.27Apr 27
52-Week LowCN¥36.73Nov 21
Year to Date+2.3%vs Dec 31
From 52-Week High−35.4%Apr 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,315 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.90+1.5%
Oct 2026CN¥40.29−1.4%
Sep 2026CN¥40.88−16.7%
Aug 2026CN¥49.07+10.3%
Jul 2026CN¥44.50−14.3%
Jun 2026CN¥51.95−0.6%
May 2026CN¥52.28−10.9%
Apr 2026CN¥58.67+26.0%
Mar 2026CN¥46.58+6.0%
Feb 2026CN¥43.95+4.4%
Jan 2026CN¥42.10+5.3%
Dec 2025CN¥39.97+4.2%
Nov 2025CN¥38.37−10.6%
CN¥62.49CN¥6.57Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥62.49Apr 24, 2026
3-Year LowCN¥6.57Feb 5, 2024
Annualized Return+48.2%
Max Drawdown−47.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥32,422 today (+224.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +224.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.90+2.3%
2025CN¥39.97―
CN¥62.49CN¥6.57Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.49Apr 24, 2026
5-Year LowCN¥6.57Feb 5, 2024
Annualized Return+30.2%
Max Drawdown−50.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥37,202 today (+272.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +272.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.90+2.3%
2025CN¥39.97―
CN¥62.49CN¥6.57Mar 1, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥62.49Apr 2026
All-Time LowCN¥6.57Feb 2024
Total Change+199.5%vs Mar 2021
Annualized Return+21.3%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥29,948 today (+199.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved +199.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.90+2.3%
2025CN¥39.97+237.3%
2024CN¥11.85−1.2%
2023CN¥11.99+20.9%
2022CN¥9.92−11.4%
2021CN¥11.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
第3四半期報告
江苏必得科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
決算説明会
江苏必得科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
保有株の売却
江苏必得科技股份有限公司部分董事减持股份结果公告

📄 Open the filing

Delete

Write on the Jiangsu Bide Science and Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English