Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002785 Xiamen Wanli Stone Stock Co., Ltd.万里石Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Xiamen Wanli Stone Stock Co., Ltd. (002785) at a glance

Code
002785
Company
Xiamen Wanli Stone Stock Co., Ltd.
Local name
万里石
Market
Shenzhen Stock Exchange
Share price
CN¥30.94 +0.50 (+1.64%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen Wanli Stone Stock Co., Ltd. (002785) Stock Price History

Xiamen Wanli Stone Stock Co., Ltd. closed at CN¥30.94 on Nov 9, 2026, −9.9% over 1 month, −13.8% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 关于第五届董事会第三十二次会议决议公告 / ストックオプション 关于完成注销2022年股票期权与限制性股票激励计划部分股票期权的…2026-10-30 自社株買い 关于完成回购注销2022年股票期权与限制性股票激励计划部分限制性股票的公… / 営業データ 2026年第三季度装修装饰业务主要经营情况简报CN¥34.34CN¥26.63Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.34Oct 9
1-Month LowCN¥26.63Oct 29
1-Week Change+10.6%vs Nov 2
1-Month Change−9.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,010 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.94+0.50+1.64%
Nov 6 (Fri)CN¥30.44−0.98−3.12%
Nov 5 (Thu)CN¥31.42+2.53+8.76%
Nov 4 (Wed)CN¥28.89+1.36+4.94%
Nov 3 (Tue)CN¥27.53−0.45−1.61%
Nov 2 (Mon)CN¥27.98+0.96+3.55%
Oct 30 (Fri)CN¥27.02+0.39+1.46%
Oct 29 (Thu)CN¥26.63−1.65−5.83%
Oct 28 (Wed)CN¥28.28−0.22−0.77%
Oct 27 (Tue)CN¥28.50+0.32+1.14%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 关于第五届董事会第三十二次会议决议公告 / ストックオプション 关于完成注销2022年股票期权与限制性股票激励计划部分股票期权的…2026-10-30 自社株買い 关于完成回购注销2022年股票期权与限制性股票激励计划部分限制性股票的公… / 営業データ 2026年第三季度装修装饰业务主要经营情况简报CN¥42.20CN¥26.63Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.20Sep 21
3-Month LowCN¥26.63Oct 29
1-Month Change−9.9%vs Oct 9
3-Month Change−10.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,743 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.94+0.50+1.64%
Nov 6 (Fri)CN¥30.44−0.98−3.12%
Nov 5 (Thu)CN¥31.42+2.53+8.76%
Nov 4 (Wed)CN¥28.89+1.36+4.94%
Nov 3 (Tue)CN¥27.53−0.45−1.61%
Nov 2 (Mon)CN¥27.98+0.96+3.55%
Oct 30 (Fri)CN¥27.02+0.39+1.46%
Oct 29 (Thu)CN¥26.63−1.65−5.83%
Oct 28 (Wed)CN¥28.28−0.22−0.77%
Oct 27 (Tue)CN¥28.50+0.32+1.14%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 关于第五届董事会第三十二次会议决议公告 / ストックオプション 关于完成注销2022年股票期权与限制性股票激励计划部分股票期权的…2026-10-30 自社株買い 关于完成回购注销2022年股票期权与限制性股票激励计划部分限制性股票的公… / 営業データ 2026年第三季度装修装饰业务主要经营情况简报CN¥56.50CN¥26.63May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.50May 11
6-Month LowCN¥26.63Oct 29
3-Month Change−10.4%vs Aug 7
6-Month Change−41.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,476 today (−45.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.94+14.5%
Oct 2026CN¥27.02−20.3%
Sep 2026CN¥33.91+5.9%
Aug 2026CN¥32.01−0.8%
Jul 2026CN¥32.27−27.2%
Jun 2026CN¥44.31−0.9%
May 2026CN¥44.72−12.6%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 关于第五届董事会第三十二次会议决议公告 / ストックオプション 关于完成注销2022年股票期权与限制性股票激励计划部分股票期权的…2026-10-30 自社株買い 关于完成回购注销2022年股票期权与限制性股票激励计划部分限制性股票的公… / 営業データ 2026年第三季度装修装饰业务主要经营情况简报CN¥56.50CN¥26.63Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.50May 11
52-Week LowCN¥26.63Oct 29
Year to Date−12.4%vs Dec 31
From 52-Week High−45.2%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,505 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.94+14.5%
Oct 2026CN¥27.02−20.3%
Sep 2026CN¥33.91+5.9%
Aug 2026CN¥32.01−0.8%
Jul 2026CN¥32.27−27.2%
Jun 2026CN¥44.31−0.9%
May 2026CN¥44.72−12.6%
Apr 2026CN¥51.16+36.6%
Mar 2026CN¥37.44−21.8%
Feb 2026CN¥47.88+10.2%
Jan 2026CN¥43.46+23.0%
Dec 2025CN¥35.32−7.5%
Nov 2025CN¥38.17+4.1%
CN¥55.30CN¥22.45Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.30May 15, 2026
3-Year LowCN¥22.45Apr 15, 2024
Annualized Return+2.1%
Max Drawdown−51.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,640 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +6.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.94−12.4%
2025CN¥35.32―
CN¥55.30CN¥18.48Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.30May 15, 2026
5-Year LowCN¥18.48Mar 21, 2022
Annualized Return−0.0%
Max Drawdown−51.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,981 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −0.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.94−12.4%
2025CN¥35.32―
CN¥51.16CN¥8.00Jan 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.16Apr 2026
All-Time LowCN¥8.00Aug 2018
Total Change+59.9%vs Jan 2016
Annualized Return+4.4%

If you had invested CN¥10,000 in Jan 2016, it would be worth CN¥15,990 today (+59.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.3%, while this stock moved +59.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.94−12.4%
2025CN¥35.32+7.8%
2024CN¥32.75+21.7%
2023CN¥26.91−10.8%
2022CN¥30.18+13.9%
2021CN¥26.50+59.5%
2020CN¥16.61+15.9%
2019CN¥14.33+49.9%
2018CN¥9.56−28.7%
2017CN¥13.40−57.5%
2016CN¥31.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
営業データ
2026年第三季度装修装饰业务主要经营情况简报

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
自社株買い
关于完成回购注销2022年股票期权与限制性股票激励计划部分限制性股票的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
ストックオプション
关于完成注销2022年股票期权与限制性股票激励计划部分股票期权的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
取締役会決議
关于第五届董事会第三十二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Xiamen Wanli Stone Stock Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English