Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301559 CIMC Safeway Technologies Co., Ltd.中集环科Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

CIMC Safeway Technologies Co., Ltd. (301559) at a glance

Code
301559
Company
CIMC Safeway Technologies Co., Ltd.
Local name
中集环科
Market
Shenzhen Stock Exchange
Share price
CN¥12.76 -0.08 (-0.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CIMC Safeway Technologies Co., Ltd. (301559) Stock Price History

CIMC Safeway Technologies Co., Ltd. closed at CN¥12.76 on Nov 9, 2026, −0.6% over 1 month, −24.9% over 1 year.

2026-10-21 配当・利益分配 关于控股股东提议未来三年分红相关事项的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 役員の異動 关于董事、高级管理人员变更的公告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告2026-11-02 独立取締役 关于董事会延期换届及独立董事任期即将届满的提示性公告2026-11-05 配当・利益分配 2026年前三季度权益分派实施公告CN¥12.98CN¥12.15Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.98Oct 26
1-Month LowCN¥12.15Oct 15
1-Week Change+0.3%vs Nov 2
1-Month Change−0.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,938 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.76−0.08−0.62%
Nov 6 (Fri)CN¥12.84−0.07−0.54%
Nov 5 (Thu)CN¥12.91+0.07+0.55%
Nov 4 (Wed)CN¥12.84+0.10+0.78%
Nov 3 (Tue)CN¥12.74+0.02+0.16%
Nov 2 (Mon)CN¥12.72+0.09+0.71%
Oct 30 (Fri)CN¥12.63−0.18−1.41%
Oct 29 (Thu)CN¥12.81+0.10+0.79%
Oct 28 (Wed)CN¥12.71+0.11+0.87%
Oct 27 (Tue)CN¥12.60−0.38−2.93%
2026-09-17 関連当事者取引 关于完成控股子公司解散注销暨关联交易的进展公告2026-10-21 配当・利益分配 关于控股股东提议未来三年分红相关事项的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 役員の異動 关于董事、高级管理人员变更的公告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告2026-11-02 独立取締役 关于董事会延期换届及独立董事任期即将届满的提示性公告2026-11-05 配当・利益分配 2026年前三季度权益分派实施公告CN¥13.48CN¥12.15Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.48Sep 10
3-Month LowCN¥12.15Oct 15
1-Month Change−0.6%vs Oct 9
3-Month Change−3.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,558 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.76−0.08−0.62%
Nov 6 (Fri)CN¥12.84−0.07−0.54%
Nov 5 (Thu)CN¥12.91+0.07+0.55%
Nov 4 (Wed)CN¥12.84+0.10+0.78%
Nov 3 (Tue)CN¥12.74+0.02+0.16%
Nov 2 (Mon)CN¥12.72+0.09+0.71%
Oct 30 (Fri)CN¥12.63−0.18−1.41%
Oct 29 (Thu)CN¥12.81+0.10+0.79%
Oct 28 (Wed)CN¥12.71+0.11+0.87%
Oct 27 (Tue)CN¥12.60−0.38−2.93%
2026-09-17 関連当事者取引 关于完成控股子公司解散注销暨关联交易的进展公告2026-10-21 配当・利益分配 关于控股股东提议未来三年分红相关事项的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 役員の異動 关于董事、高级管理人员变更的公告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告2026-11-02 独立取締役 关于董事会延期换届及独立董事任期即将届满的提示性公告2026-11-05 配当・利益分配 2026年前三季度权益分派实施公告CN¥16.80CN¥12.15May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.80May 11
6-Month LowCN¥12.15Oct 15
3-Month Change−3.7%vs Aug 7
6-Month Change−24.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,595 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.76+1.0%
Oct 2026CN¥12.63−1.3%
Sep 2026CN¥12.80−3.8%
Aug 2026CN¥13.31+0.4%
Jul 2026CN¥13.26+8.8%
Jun 2026CN¥12.19−16.0%
May 2026CN¥14.52−13.9%
2026-09-17 関連当事者取引 关于完成控股子公司解散注销暨关联交易的进展公告2026-10-21 配当・利益分配 关于控股股东提议未来三年分红相关事项的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 役員の異動 关于董事、高级管理人员变更的公告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告2026-11-02 独立取締役 关于董事会延期换届及独立董事任期即将届满的提示性公告2026-11-05 配当・利益分配 2026年前三季度权益分派实施公告CN¥18.80CN¥12.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.80Jan 22
52-Week LowCN¥12.15Oct 15
Year to Date−19.7%vs Dec 31
From 52-Week High−32.1%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,493 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.76+1.0%
Oct 2026CN¥12.63−1.3%
Sep 2026CN¥12.80−3.8%
Aug 2026CN¥13.31+0.4%
Jul 2026CN¥13.26+8.8%
Jun 2026CN¥12.19−16.0%
May 2026CN¥14.52−13.9%
Apr 2026CN¥16.86+6.0%
Mar 2026CN¥15.91−12.9%
Feb 2026CN¥18.26+2.9%
Jan 2026CN¥17.74+11.6%
Dec 2025CN¥15.89−2.3%
Nov 2025CN¥16.27―
CN¥21.03CN¥12.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.03Nov 13, 2023
3-Year LowCN¥12.30Jun 26, 2026
Annualized Return−15.4%
Max Drawdown−41.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,068 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.76−19.7%
2025CN¥15.89―
CN¥22.69CN¥12.30Oct 9, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.69Oct 9, 2023
5-Year LowCN¥12.30Jun 26, 2026
Annualized Return−17.0%
Max Drawdown−45.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,624 today (−43.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved −43.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.76−19.7%
2025CN¥15.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/05 09:00
配当・利益分配
2026年前三季度权益分派实施公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/02 09:00
独立取締役
关于董事会延期换届及独立董事任期即将届满的提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/24 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
役員の異動
关于董事、高级管理人员变更的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
第二届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
配当・利益分配
关于控股股东提议未来三年分红相关事项的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
関連当事者取引
关于完成控股子公司解散注销暨关联交易的进展公告

📄 Open the filing

Delete

Write on the CIMC Safeway Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English