No.22
Disclosure
2026/11/07 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
605333 Kunshan Huguang Auto Harness Co., Ltd.沪光股份Shanghai Stock Exchange
22 posts
Kunshan Huguang Auto Harness Co., Ltd. (605333) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kunshan Huguang Auto Harness Co., Ltd. (605333) Stock Price History
Kunshan Huguang Auto Harness Co., Ltd. closed at CN¥19.79 on Nov 9, 2026, +19.9% over 1 month, −34.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.81Oct 28
1-Month LowCN¥15.17Oct 15
1-Week Change−3.1%vs Nov 2
1-Month Change+19.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,994 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.79 | +0.77 | +4.05% |
| Nov 6 (Fri) | CN¥19.02 | −0.88 | −4.42% |
| Nov 5 (Thu) | CN¥19.90 | +0.32 | +1.63% |
| Nov 4 (Wed) | CN¥19.58 | +0.35 | +1.82% |
| Nov 3 (Tue) | CN¥19.23 | −1.20 | −5.87% |
| Nov 2 (Mon) | CN¥20.43 | +1.86 | +10.02% |
| Oct 30 (Fri) | CN¥18.57 | −1.18 | −5.97% |
| Oct 29 (Thu) | CN¥19.75 | −1.06 | −5.09% |
| Oct 28 (Wed) | CN¥20.81 | +0.90 | +4.52% |
| Oct 27 (Tue) | CN¥19.91 | +1.81 | +10.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.81Oct 28
3-Month LowCN¥15.17Oct 15
1-Month Change+19.9%vs Oct 9
3-Month Change+17.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,433 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.79 | +0.77 | +4.05% |
| Nov 6 (Fri) | CN¥19.02 | −0.88 | −4.42% |
| Nov 5 (Thu) | CN¥19.90 | +0.32 | +1.63% |
| Nov 4 (Wed) | CN¥19.58 | +0.35 | +1.82% |
| Nov 3 (Tue) | CN¥19.23 | −1.20 | −5.87% |
| Nov 2 (Mon) | CN¥20.43 | +1.86 | +10.02% |
| Oct 30 (Fri) | CN¥18.57 | −1.18 | −5.97% |
| Oct 29 (Thu) | CN¥19.75 | −1.06 | −5.09% |
| Oct 28 (Wed) | CN¥20.81 | +0.90 | +4.52% |
| Oct 27 (Tue) | CN¥19.91 | +1.81 | +10.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.27May 11
6-Month LowCN¥15.17Oct 15
3-Month Change+17.0%vs Aug 7
6-Month Change−19.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,154 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.79 | +6.6% |
| Oct 2026 | CN¥18.57 | +12.1% |
| Sep 2026 | CN¥16.57 | −3.3% |
| Aug 2026 | CN¥17.13 | −1.9% |
| Jul 2026 | CN¥17.46 | +2.4% |
| Jun 2026 | CN¥17.05 | −15.6% |
| May 2026 | CN¥20.19 | −11.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.47Jan 12
52-Week LowCN¥15.17Oct 15
Year to Date−33.7%vs Dec 31
From 52-Week High−39.1%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,577 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.79 | +6.6% |
| Oct 2026 | CN¥18.57 | +12.1% |
| Sep 2026 | CN¥16.57 | −3.3% |
| Aug 2026 | CN¥17.13 | −1.9% |
| Jul 2026 | CN¥17.46 | +2.4% |
| Jun 2026 | CN¥17.05 | −15.6% |
| May 2026 | CN¥20.19 | −11.3% |
| Apr 2026 | CN¥22.75 | −10.3% |
| Mar 2026 | CN¥25.36 | −13.5% |
| Feb 2026 | CN¥29.31 | +0.7% |
| Jan 2026 | CN¥29.11 | −2.4% |
| Dec 2025 | CN¥29.83 | +1.8% |
| Nov 2025 | CN¥29.30 | −8.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.67Mar 3, 2025
3-Year LowCN¥15.50Jan 29, 2024
Annualized Return−2.2%
Max Drawdown−59.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,366 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −6.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.79 | −33.7% |
| 2025 | CN¥29.83 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.67Mar 3, 2025
5-Year LowCN¥12.82Aug 21, 2023
Annualized Return−4.8%
Max Drawdown−59.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,844 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.79 | −33.7% |
| 2025 | CN¥29.83 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.67Mar 2025
All-Time LowCN¥10.15Aug 2020
Total Change+95.0%vs Aug 2020
Annualized Return+11.3%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥19,498 today (+95.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved +95.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.79 | −33.7% |
| 2025 | CN¥29.83 | −6.1% |
| 2024 | CN¥31.78 | +59.7% |
| 2023 | CN¥19.90 | −6.7% |
| 2022 | CN¥21.32 | +3.1% |
| 2021 | CN¥20.68 | +38.4% |
| 2020 | CN¥14.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/03 09:00
余資の運用
关于全资子公司使用闲置自有资金委托理财的进展公告
关于全资子公司使用闲置自有资金委托理财的进展公告
Delete
No.20
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.19
Disclosure
2026/10/29 09:00
役員の選任
关于董事会换届选举暨选举职工代表董事的公告
关于董事会换届选举暨选举职工代表董事的公告
Delete
No.18
Disclosure
2026/10/29 09:00
独立取締役
第四届董事会独立董事提名人声明与承诺（张玉虎）
第四届董事会独立董事提名人声明与承诺（张玉虎）
Delete
No.17
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第二十八次会议决议公告
第三届董事会第二十八次会议决议公告
Delete
No.16
Disclosure
2026/10/29 09:00
独立取締役
第四届董事会独立董事候选人声明与承诺（陶奕）
第四届董事会独立董事候选人声明与承诺（陶奕）
Delete
No.15
Disclosure
2026/10/29 09:00
独立取締役
第四届董事会独立董事提名人声明与承诺（陶奕）
第四届董事会独立董事提名人声明与承诺（陶奕）
Delete
No.14
Disclosure
2026/10/29 09:00
独立取締役
第四届董事会独立董事候选人声明与承诺（张玉虎）
第四届董事会独立董事候选人声明与承诺（张玉虎）
Delete
No.13
Disclosure
2026/10/29 09:00
株主総会
2026年第二次临时股东会通知
2026年第二次临时股东会通知
Delete
No.12
Disclosure
2026/10/29 09:00
独立取締役
第四届董事会独立董事候选人声明与承诺（陈翌）
第四届董事会独立董事候选人声明与承诺（陈翌）
Delete
No.11
Disclosure
2026/10/29 09:00
独立取締役
第四届董事会独立董事提名人声明与承诺（陈翌）
第四届董事会独立董事提名人声明与承诺（陈翌）
Delete
No.10
Disclosure
2026/10/28 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.9
Disclosure
2026/10/27 09:00
債務保証
关于解除公司全资子公司之间提供担保的公告
关于解除公司全资子公司之间提供担保的公告
Delete
No.8
Disclosure
2026/10/27 09:00
社債等の利払い・償還
关于公司及全资子公司使用闲置自有资金委托理财产品到期赎回的公告
关于公司及全资子公司使用闲置自有资金委托理财产品到期赎回的公告
Delete
No.7
Disclosure
2026/10/21 09:00
取締役会決議
第三届董事会第二十七次会议决议公告
第三届董事会第二十七次会议决议公告
Delete
No.6
Disclosure
2026/10/17 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/10/14 09:00
債務保証
关于解除部分为全资子公司担保的公告
关于解除部分为全资子公司担保的公告
Delete
No.4
Disclosure
2026/10/14 09:00
債務保証
关于担保额度调剂及为全资子公司提供担保的进展公告
关于担保额度调剂及为全资子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/10/01 09:00
余資の運用
关于全资子公司使用闲置自有资金委托理财的进展公告
关于全资子公司使用闲置自有资金委托理财的进展公告
Delete
No.2
Disclosure
2026/09/25 09:00
社債等の利払い・償還
关于全资子公司使用闲置自有资金委托理财产品到期赎回的公告
关于全资子公司使用闲置自有资金委托理财产品到期赎回的公告
Delete
No.1
Disclosure
2026/09/18 09:00
社債等の利払い・償還
关于全资子公司使用闲置自有资金委托理财产品到期赎回的公告
关于全资子公司使用闲置自有资金委托理财产品到期赎回的公告
Delete
Write on the Kunshan Huguang Auto Harness Co., Ltd. board
More Chinese stocks in English
- Sinolong New Materials Co., Ltd.301565
- Hangzhou Cogeneration Group Co., Ltd.605011
- Xiamen Wanli Stone Stock Co., Ltd.002785
- Wuxi ETEK Microelectronics Co., Ltd.688601
- CIMC Safeway Technologies Co., Ltd.301559
- Jiangsu Bide Science and Technology Co., Ltd.605298
- Fujian Aonong Biological Technology Group Incorporation Limited603363
- Changzhou Aohong Electronics Co., Ltd.605058
- Sinosteel Engineering & Technology Co., Ltd.000928
- Suzhou Good-ark Electronics Co., Ltd.002079
- Huangshan Tourism Development Co., Ltd.600054
- FIYTA Precision Technology Co., Ltd.000026