No.15
Disclosure
2026/11/06 09:00
決算説明会
杭州热电集团股份有限公司关于召开2026年第三季度业绩说明会的公告
杭州热电集团股份有限公司关于召开2026年第三季度业绩说明会的公告
605011 Hangzhou Cogeneration Group Co., Ltd.杭州热电Shanghai Stock Exchange
15 posts
Hangzhou Cogeneration Group Co., Ltd. (605011) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Cogeneration Group Co., Ltd. (605011) Stock Price History
Hangzhou Cogeneration Group Co., Ltd. closed at CN¥16.09 on Nov 9, 2026, −15.0% over 1 month, −27.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.02Oct 14
1-Month LowCN¥14.98Oct 30
1-Week Change+5.1%vs Nov 2
1-Month Change−15.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,495 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.09 | +0.16 | +1.00% |
| Nov 6 (Fri) | CN¥15.93 | +0.13 | +0.82% |
| Nov 5 (Thu) | CN¥15.80 | +0.23 | +1.48% |
| Nov 4 (Wed) | CN¥15.57 | +0.17 | +1.10% |
| Nov 3 (Tue) | CN¥15.40 | +0.09 | +0.59% |
| Nov 2 (Mon) | CN¥15.31 | +0.33 | +2.20% |
| Oct 30 (Fri) | CN¥14.98 | −0.83 | −5.25% |
| Oct 29 (Thu) | CN¥15.81 | −0.24 | −1.50% |
| Oct 28 (Wed) | CN¥16.05 | −0.12 | −0.74% |
| Oct 27 (Tue) | CN¥16.17 | −0.34 | −2.06% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.30Sep 14
3-Month LowCN¥14.98Oct 30
1-Month Change−15.0%vs Oct 9
3-Month Change−8.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,949 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.09 | +0.16 | +1.00% |
| Nov 6 (Fri) | CN¥15.93 | +0.13 | +0.82% |
| Nov 5 (Thu) | CN¥15.80 | +0.23 | +1.48% |
| Nov 4 (Wed) | CN¥15.57 | +0.17 | +1.10% |
| Nov 3 (Tue) | CN¥15.40 | +0.09 | +0.59% |
| Nov 2 (Mon) | CN¥15.31 | +0.33 | +2.20% |
| Oct 30 (Fri) | CN¥14.98 | −0.83 | −5.25% |
| Oct 29 (Thu) | CN¥15.81 | −0.24 | −1.50% |
| Oct 28 (Wed) | CN¥16.05 | −0.12 | −0.74% |
| Oct 27 (Tue) | CN¥16.17 | −0.34 | −2.06% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.39May 19
6-Month LowCN¥14.98Oct 30
3-Month Change−8.3%vs Aug 7
6-Month Change−27.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,113 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.09 | +7.4% |
| Oct 2026 | CN¥14.98 | −22.0% |
| Sep 2026 | CN¥19.21 | +15.3% |
| Aug 2026 | CN¥16.66 | −5.5% |
| Jul 2026 | CN¥17.63 | +14.0% |
| Jun 2026 | CN¥15.46 | −30.9% |
| May 2026 | CN¥22.38 | +7.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.39May 19
52-Week LowCN¥14.98Oct 30
Year to Date−21.3%vs Dec 31
From 52-Week High−31.2%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,231 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.09 | +7.4% |
| Oct 2026 | CN¥14.98 | −22.0% |
| Sep 2026 | CN¥19.21 | +15.3% |
| Aug 2026 | CN¥16.66 | −5.5% |
| Jul 2026 | CN¥17.63 | +14.0% |
| Jun 2026 | CN¥15.46 | −30.9% |
| May 2026 | CN¥22.38 | +7.9% |
| Apr 2026 | CN¥20.74 | −0.6% |
| Mar 2026 | CN¥20.86 | −1.8% |
| Feb 2026 | CN¥21.25 | +3.5% |
| Jan 2026 | CN¥20.53 | +0.4% |
| Dec 2025 | CN¥20.44 | −0.9% |
| Nov 2025 | CN¥20.63 | −5.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.35Dec 11, 2023
3-Year LowCN¥14.98Oct 30, 2026
Annualized Return−13.8%
Max Drawdown−50.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,415 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −35.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.09 | −21.3% |
| 2025 | CN¥20.44 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.55May 29, 2023
5-Year LowCN¥13.89Oct 24, 2022
Annualized Return−8.2%
Max Drawdown−61.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,543 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.09 | −21.3% |
| 2025 | CN¥20.44 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.55May 2023
All-Time LowCN¥10.75Jun 2021
Total Change+49.7%vs Jun 2021
Annualized Return+7.8%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥14,967 today (+49.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved +49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.09 | −21.3% |
| 2025 | CN¥20.44 | +2.7% |
| 2024 | CN¥19.90 | −20.6% |
| 2023 | CN¥25.05 | +64.6% |
| 2022 | CN¥15.22 | −27.7% |
| 2021 | CN¥21.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
杭州热电集团股份有限公司2026年第三季度报告
杭州热电集团股份有限公司2026年第三季度报告
Delete
No.13
Disclosure
2026/10/28 09:00
役員の選任
杭州热电集团股份有限公司关于选举董事长、董事会战略委员会委员的公告
杭州热电集团股份有限公司关于选举董事长、董事会战略委员会委员的公告
Delete
No.12
Disclosure
2026/10/28 09:00
株主総会決議
杭州热电集团股份有限公司2026年第四次临时股东会决议公告
杭州热电集团股份有限公司2026年第四次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/28 09:00
取締役会決議
杭州热电集团股份有限公司第三届董事会第二十八次会议决议公告
杭州热电集团股份有限公司第三届董事会第二十八次会议决议公告
Delete
No.10
Disclosure
2026/10/28 09:00
株主総会
上海市锦天城律师事务所关于杭州热电集团股份有限公司2026年第四次临时股东会的法律意见书
上海市锦天城律师事务所关于杭州热电集团股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/16 09:00
株主総会
杭州热电集团股份有限公司2026年第四次临时股东会会议资料
杭州热电集团股份有限公司2026年第四次临时股东会会议资料
Delete
No.8
Disclosure
2026/10/12 09:00
株主総会の招集
杭州热电集团股份有限公司关于召开2026年第四次临时股东会的通知
杭州热电集团股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.7
Disclosure
2026/10/12 09:00
取締役会決議
杭州热电集团股份有限公司第三届董事会第二十七次会议决议公告
杭州热电集团股份有限公司第三届董事会第二十七次会议决议公告
Delete
No.6
Disclosure
2026/10/12 09:00
役員の退任
杭州热电集团股份有限公司关于董事、总经理离任及聘任总经理、补选董事的公告
杭州热电集团股份有限公司关于董事、总经理离任及聘任总经理、补选董事的公告
Delete
No.5
Disclosure
2026/10/12 09:00
役員の選任
杭州热电集团股份有限公司关于聘任副总经理的公告
杭州热电集团股份有限公司关于聘任副总经理的公告
Delete
No.4
Disclosure
2026/10/12 09:00
取締役会決議
杭州热电集团股份有限公司第三届董事会第二十六次会议决议公告
杭州热电集团股份有限公司第三届董事会第二十六次会议决议公告
Delete
No.3
Disclosure
2026/10/12 09:00
役員の退任
杭州热电集团股份有限公司关于董事长、法定代表人离任暨补选董事的公告
杭州热电集团股份有限公司关于董事长、法定代表人离任暨补选董事的公告
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
杭州热电集团股份有限公司第三届董事会第二十五次会议决议公告
杭州热电集团股份有限公司第三届董事会第二十五次会议决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
配当・利益分配
杭州热电集团股份有限公司2026年半年度权益分派实施公告
杭州热电集团股份有限公司2026年半年度权益分派实施公告
Delete
Write on the Hangzhou Cogeneration Group Co., Ltd. board
More Chinese stocks in English
- Xiamen Wanli Stone Stock Co., Ltd.002785
- Wuxi ETEK Microelectronics Co., Ltd.688601
- CIMC Safeway Technologies Co., Ltd.301559
- Jiangsu Bide Science and Technology Co., Ltd.605298
- Fujian Aonong Biological Technology Group Incorporation Limited603363
- Changzhou Aohong Electronics Co., Ltd.605058
- Sinosteel Engineering & Technology Co., Ltd.000928
- Suzhou Good-ark Electronics Co., Ltd.002079
- Huangshan Tourism Development Co., Ltd.600054
- FIYTA Precision Technology Co., Ltd.000026
- HUNAN WARRANT PHARMACEUTICAL CO., LTD.688799
- Hunan Hualian China Industry Co., Ltd.001216