No.8
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
300101 Chengdu CORPRO Technology Co., Ltd.振芯科技Shenzhen Stock Exchange
8 posts
Chengdu CORPRO Technology Co., Ltd. (300101) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chengdu CORPRO Technology Co., Ltd. (300101) Stock Price History
Chengdu CORPRO Technology Co., Ltd. closed at CN¥12.73 on Nov 9, 2026, −4.9% over 1 month, −43.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.39Oct 9
1-Month LowCN¥12.22Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−4.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,507 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.73 | +0.09 | +0.71% |
| Nov 6 (Fri) | CN¥12.64 | −0.31 | −2.39% |
| Nov 5 (Thu) | CN¥12.95 | +0.19 | +1.49% |
| Nov 4 (Wed) | CN¥12.76 | +0.26 | +2.08% |
| Nov 3 (Tue) | CN¥12.50 | −0.06 | −0.48% |
| Nov 2 (Mon) | CN¥12.56 | +0.34 | +2.78% |
| Oct 30 (Fri) | CN¥12.22 | −0.45 | −3.55% |
| Oct 29 (Thu) | CN¥12.67 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥12.67 | +0.21 | +1.69% |
| Oct 27 (Tue) | CN¥12.46 | −0.44 | −3.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.28Aug 10
3-Month LowCN¥12.22Oct 30
1-Month Change−4.9%vs Oct 9
3-Month Change−16.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,331 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.73 | +0.09 | +0.71% |
| Nov 6 (Fri) | CN¥12.64 | −0.31 | −2.39% |
| Nov 5 (Thu) | CN¥12.95 | +0.19 | +1.49% |
| Nov 4 (Wed) | CN¥12.76 | +0.26 | +2.08% |
| Nov 3 (Tue) | CN¥12.50 | −0.06 | −0.48% |
| Nov 2 (Mon) | CN¥12.56 | +0.34 | +2.78% |
| Oct 30 (Fri) | CN¥12.22 | −0.45 | −3.55% |
| Oct 29 (Thu) | CN¥12.67 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥12.67 | +0.21 | +1.69% |
| Oct 27 (Tue) | CN¥12.46 | −0.44 | −3.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.64May 11
6-Month LowCN¥12.22Oct 30
3-Month Change−16.9%vs Aug 7
6-Month Change−41.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,883 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.73 | +4.2% |
| Oct 2026 | CN¥12.22 | −9.9% |
| Sep 2026 | CN¥13.56 | −6.5% |
| Aug 2026 | CN¥14.50 | +0.3% |
| Jul 2026 | CN¥14.45 | −10.6% |
| Jun 2026 | CN¥16.17 | −6.2% |
| May 2026 | CN¥17.23 | −12.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.41Jan 12
52-Week LowCN¥12.22Oct 30
Year to Date−55.2%vs Dec 31
From 52-Week High−61.9%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,640 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −43.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.73 | +4.2% |
| Oct 2026 | CN¥12.22 | −9.9% |
| Sep 2026 | CN¥13.56 | −6.5% |
| Aug 2026 | CN¥14.50 | +0.3% |
| Jul 2026 | CN¥14.45 | −10.6% |
| Jun 2026 | CN¥16.17 | −6.2% |
| May 2026 | CN¥17.23 | −12.0% |
| Apr 2026 | CN¥19.59 | −3.0% |
| Mar 2026 | CN¥20.20 | −25.7% |
| Feb 2026 | CN¥27.18 | −10.1% |
| Jan 2026 | CN¥30.25 | +6.4% |
| Dec 2025 | CN¥28.43 | +23.2% |
| Nov 2025 | CN¥23.07 | +0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.65Jan 9, 2026
3-Year LowCN¥12.22Oct 30, 2026
Annualized Return−19.6%
Max Drawdown−60.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,215 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −47.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.73 | −55.2% |
| 2025 | CN¥28.43 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.65Mar 6, 2023
5-Year LowCN¥12.22Oct 30, 2026
Annualized Return−15.8%
Max Drawdown−60.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,249 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −57.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.73 | −55.2% |
| 2025 | CN¥28.43 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.50Aug 2021
All-Time LowCN¥5.12Nov 2012
Total Change+42.7%vs Sep 2010
Annualized Return+2.2%
If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥14,268 today (+42.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +37.4%, while this stock moved +42.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.73 | −55.2% |
| 2025 | CN¥28.43 | +31.3% |
| 2024 | CN¥21.66 | −5.1% |
| 2023 | CN¥22.83 | −6.8% |
| 2022 | CN¥24.50 | +10.5% |
| 2021 | CN¥22.18 | +37.6% |
| 2020 | CN¥16.12 | +76.9% |
| 2019 | CN¥9.11 | −8.0% |
| 2018 | CN¥9.90 | −26.2% |
| 2017 | CN¥13.42 | −27.6% |
| 2016 | CN¥18.54 | −37.2% |
| 2015 | CN¥29.51 | +168.4% |
| 2014 | CN¥11.00 | +11.2% |
| 2013 | CN¥9.89 | +49.1% |
| 2012 | CN¥6.64 | −15.9% |
| 2011 | CN¥7.89 | −41.6% |
| 2010 | CN¥13.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
会計監査人の選任
关于拟续聘2026年度会计师事务所的公告
关于拟续聘2026年度会计师事务所的公告
Delete
No.6
Disclosure
2026/10/28 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.5
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
第七届董事会第三次会议决议公告
第七届董事会第三次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/28 09:00
役員の退任
关于董事会秘书辞职暨聘任董事会秘书、证券事务代表的公告
关于董事会秘书辞职暨聘任董事会秘书、证券事务代表的公告
Delete
No.1
Disclosure
2026/10/09 09:00
独立取締役
关于独立董事取得独立董事培训证明的公告
关于独立董事取得独立董事培训证明的公告
Delete
Write on the Chengdu CORPRO Technology Co., Ltd. board
More Chinese stocks in English
- Sichuan 6912 Communication Technology Co., Ltd.301592
- BEIJING SHUNXIN AGRICULTURE CO., LTD000860
- Streamax Technology Co., Ltd.002970
- Zhe jiang Great Shengda Packaging Co., Ltd.603687
- Xinjiang Communications Construction Group Co., Ltd002941
- Lucky Harvest Co., Ltd.002965
- Hunan Corun New Energy Co., Ltd.600478
- Shenzhen Lihexing Co., Ltd.301013
- Kunshan Huguang Auto Harness Co., Ltd.605333
- Sinolong New Materials Co., Ltd.301565
- Hangzhou Cogeneration Group Co., Ltd.605011
- Xiamen Wanli Stone Stock Co., Ltd.002785