Chengdu CORPRO Technology Co., Ltd. (300101) Stock Discussion Board

300101 Chengdu CORPRO Technology Co., Ltd.振芯科技Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Chengdu CORPRO Technology Co., Ltd. (300101) at a glance

Code: 300101
Company: Chengdu CORPRO Technology Co., Ltd.
Local name: 振芯科技
Market: Shenzhen Stock Exchange
Share price: CN¥12.91 +0.34 (+2.70%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu CORPRO Technology Co., Ltd. (300101) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Chengdu CORPRO Technology Co., Ltd. traded between a high of CN¥15.31 (Aug 7) and a low of CN¥12.57 (Oct 15). It closed at CN¥12.91 on Oct 16, −12.8% from 3 months ago and −10.0% from a month ago.

3-month highCN¥15.31Aug 7

3-month lowCN¥12.57Oct 15

vs 1 month ago−10.0%vs Sep 9

vs 3 months ago−12.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.91	+0.34	+2.70%
Oct 15 (Thu)	CN¥12.57	−0.43	−3.31%
Oct 14 (Wed)	CN¥13.00	−0.33	−2.48%
Oct 13 (Tue)	CN¥13.33	+0.17	+1.29%
Oct 12 (Mon)	CN¥13.16	−0.23	−1.72%
Oct 9 (Fri)	CN¥13.39	−0.03	−0.22%
Oct 8 (Thu)	CN¥13.42	−0.14	−1.03%
Sep 30 (Wed)	CN¥13.56	−0.30	−2.16%
Sep 29 (Tue)	CN¥13.86	+0.04	+0.29%
Sep 28 (Mon)	CN¥13.82	−0.69	−4.76%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

独立取締役
关于独立董事取得独立董事培训证明的公告

📄 Open the filing

Delete

Write on the Chengdu CORPRO Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English