Streamax Technology Co., Ltd. (002970) Stock Discussion Board

002970 Streamax Technology Co., Ltd.锐明技术Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Streamax Technology Co., Ltd. (002970) at a glance

Code: 002970
Company: Streamax Technology Co., Ltd.
Local name: 锐明技术
Market: Shenzhen Stock Exchange
Share price: CN¥37.24 -0.47 (-1.25%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Streamax Technology Co., Ltd. (002970) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Streamax Technology Co., Ltd. traded between a high of CN¥54.93 (Aug 12) and a low of CN¥37.24 (Oct 16). It closed at CN¥37.24 on Oct 16, −28.1% from 3 months ago and −22.0% from a month ago.

3-month highCN¥54.93Aug 12

3-month lowCN¥37.24Oct 16

vs 1 month ago−22.0%vs Sep 9

vs 3 months ago−28.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥37.24	−0.47	−1.25%
Oct 15 (Thu)	CN¥37.71	−2.10	−5.28%
Oct 14 (Wed)	CN¥39.81	−1.36	−3.30%
Oct 13 (Tue)	CN¥41.17	−0.72	−1.72%
Oct 12 (Mon)	CN¥41.89	+0.19	+0.46%
Oct 9 (Fri)	CN¥41.70	+1.72	+4.30%
Oct 8 (Thu)	CN¥39.98	−1.72	−4.12%
Sep 30 (Wed)	CN¥41.70	+1.05	+2.58%
Sep 29 (Tue)	CN¥40.65	+0.75	+1.88%
Sep 28 (Mon)	CN¥39.90	−2.45	−5.79%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/23 09:00

債務保証
关于为控股公司提供履约担保的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/23 09:00

取締役会決議
第四届董事会第二十一次会议决议公告

📄 Open the filing

Delete

Write on the Streamax Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English