Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002970 Streamax Technology Co., Ltd.锐明技术Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Streamax Technology Co., Ltd. (002970) at a glance

Code
002970
Company
Streamax Technology Co., Ltd.
Local name
锐明技术
Market
Shenzhen Stock Exchange
Share price
CN¥34.51 +0.05 (+0.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Streamax Technology Co., Ltd. (002970) Stock Price History

Streamax Technology Co., Ltd. closed at CN¥34.51 on Nov 9, 2026, −17.2% over 1 month, −22.8% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会的通知 / 変更届 关于变更经营范围、修订《公司章程》并办理工商变更登记的公告 / 上場・売買開始 公司章程（草案）（H股发行上市后适用）CN¥41.89CN¥32.36Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.89Oct 12
1-Month LowCN¥32.36Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−17.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,276 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.51+0.05+0.15%
Nov 6 (Fri)CN¥34.46−1.35−3.77%
Nov 5 (Thu)CN¥35.81+1.70+4.98%
Nov 4 (Wed)CN¥34.11+1.39+4.25%
Nov 3 (Tue)CN¥32.72−1.04−3.08%
Nov 2 (Mon)CN¥33.76+1.40+4.33%
Oct 30 (Fri)CN¥32.36−1.99−5.79%
Oct 29 (Thu)CN¥34.35−1.46−4.08%
Oct 28 (Wed)CN¥35.81+0.26+0.73%
Oct 27 (Tue)CN¥35.55−1.93−5.15%
2026-09-23 取締役会決議 第四届董事会第二十一次会议决议公告 / 債務保証 关于为控股公司提供履约担保的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会的通知 / 変更届 关于变更经营范围、修订《公司章程》并办理工商变更登记的公告 / 上場・売買開始 公司章程（草案）（H股发行上市后适用）CN¥54.93CN¥32.36Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥54.93Aug 12
3-Month LowCN¥32.36Oct 30
1-Month Change−17.2%vs Oct 9
3-Month Change−32.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,487 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −35.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.51+0.05+0.15%
Nov 6 (Fri)CN¥34.46−1.35−3.77%
Nov 5 (Thu)CN¥35.81+1.70+4.98%
Nov 4 (Wed)CN¥34.11+1.39+4.25%
Nov 3 (Tue)CN¥32.72−1.04−3.08%
Nov 2 (Mon)CN¥33.76+1.40+4.33%
Oct 30 (Fri)CN¥32.36−1.99−5.79%
Oct 29 (Thu)CN¥34.35−1.46−4.08%
Oct 28 (Wed)CN¥35.81+0.26+0.73%
Oct 27 (Tue)CN¥35.55−1.93−5.15%
2026-09-23 取締役会決議 第四届董事会第二十一次会议决议公告 / 債務保証 关于为控股公司提供履约担保的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会的通知 / 変更届 关于变更经营范围、修订《公司章程》并办理工商变更登记的公告 / 上場・売買開始 公司章程（草案）（H股发行上市后适用）CN¥79.15CN¥32.36May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥79.15May 13
6-Month LowCN¥32.36Oct 30
3-Month Change−32.9%vs Aug 7
6-Month Change−54.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,574 today (−54.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −54.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.51+6.6%
Oct 2026CN¥32.36−22.4%
Sep 2026CN¥41.70−14.3%
Aug 2026CN¥48.68+2.4%
Jul 2026CN¥47.56−11.0%
Jun 2026CN¥53.43−15.6%
May 2026CN¥63.30−9.3%
2026-09-23 取締役会決議 第四届董事会第二十一次会议决议公告 / 債務保証 关于为控股公司提供履约担保的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会的通知 / 変更届 关于变更经营范围、修订《公司章程》并办理工商变更登记的公告 / 上場・売買開始 公司章程（草案）（H股发行上市后适用）CN¥82.73CN¥32.36Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥82.73Feb 26
52-Week LowCN¥32.36Oct 30
Year to Date−28.8%vs Dec 31
From 52-Week High−58.3%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,553 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.51+6.6%
Oct 2026CN¥32.36−22.4%
Sep 2026CN¥41.70−14.3%
Aug 2026CN¥48.68+2.4%
Jul 2026CN¥47.56−11.0%
Jun 2026CN¥53.43−15.6%
May 2026CN¥63.30−9.3%
Apr 2026CN¥69.78+11.3%
Mar 2026CN¥62.72−23.5%
Feb 2026CN¥82.04+33.4%
Jan 2026CN¥61.51+26.8%
Dec 2025CN¥48.50−1.2%
Nov 2025CN¥49.08+6.1%
CN¥82.04CN¥22.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥82.04Feb 27, 2026
3-Year LowCN¥22.00Feb 5, 2024
Annualized Return+1.6%
Max Drawdown−60.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,480 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.51−28.8%
2025CN¥48.50―
CN¥82.04CN¥19.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.04Feb 27, 2026
5-Year LowCN¥19.31Dec 26, 2022
Annualized Return−1.9%
Max Drawdown−60.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,086 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.51−28.8%
2025CN¥48.50―
CN¥82.04CN¥19.31Dec 16, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥82.04Feb 2026
All-Time LowCN¥19.31Dec 2022
Total Change−5.2%vs Dec 2019
Annualized Return−0.8%

If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥9,477 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved −5.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.51−28.8%
2025CN¥48.50+15.5%
2024CN¥41.98+37.1%
2023CN¥30.61+58.5%
2022CN¥19.31−53.1%
2021CN¥41.16−22.4%
2020CN¥53.01−26.9%
2019CN¥72.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
上場・売買開始
公司章程（草案）（H股发行上市后适用）

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
変更届
关于变更经营范围、修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开公司2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
債務保証
关于为控股公司提供履约担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
第四届董事会第二十一次会议决议公告

📄 Open the filing

Delete

Write on the Streamax Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English