No.17
Disclosure
2026/11/03 09:00
行政処分・当局の調査
科力远关于公司及控股股东收到中国证券监督管理委员会立案告知书的公告
科力远关于公司及控股股东收到中国证券监督管理委员会立案告知书的公告
600478 Hunan Corun New Energy Co., Ltd.科力远Shanghai Stock Exchange
17 posts
Hunan Corun New Energy Co., Ltd. (600478) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Corun New Energy Co., Ltd. (600478) Stock Price HistoryNear a 52-week low
Hunan Corun New Energy Co., Ltd. closed at CN¥3.45 on Nov 9, 2026, −32.4% over 1 month, −55.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.10Oct 9
1-Month LowCN¥3.41Nov 4
1-Week Change−14.6%vs Nov 2
1-Month Change−32.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,765 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −32.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.45 | −0.11 | −3.09% |
| Nov 6 (Fri) | CN¥3.56 | −0.04 | −1.11% |
| Nov 5 (Thu) | CN¥3.60 | +0.19 | +5.57% |
| Nov 4 (Wed) | CN¥3.41 | −0.23 | −6.32% |
| Nov 3 (Tue) | CN¥3.64 | −0.40 | −9.90% |
| Nov 2 (Mon) | CN¥4.04 | +0.07 | +1.76% |
| Oct 30 (Fri) | CN¥3.97 | −0.07 | −1.73% |
| Oct 29 (Thu) | CN¥4.04 | −0.19 | −4.49% |
| Oct 28 (Wed) | CN¥4.23 | +0.02 | +0.48% |
| Oct 27 (Tue) | CN¥4.21 | −0.19 | −4.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.10Oct 9
3-Month LowCN¥3.41Nov 4
1-Month Change−32.4%vs Oct 9
3-Month Change−30.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,859 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −31.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.45 | −0.11 | −3.09% |
| Nov 6 (Fri) | CN¥3.56 | −0.04 | −1.11% |
| Nov 5 (Thu) | CN¥3.60 | +0.19 | +5.57% |
| Nov 4 (Wed) | CN¥3.41 | −0.23 | −6.32% |
| Nov 3 (Tue) | CN¥3.64 | −0.40 | −9.90% |
| Nov 2 (Mon) | CN¥4.04 | +0.07 | +1.76% |
| Oct 30 (Fri) | CN¥3.97 | −0.07 | −1.73% |
| Oct 29 (Thu) | CN¥4.04 | −0.19 | −4.49% |
| Oct 28 (Wed) | CN¥4.23 | +0.02 | +0.48% |
| Oct 27 (Tue) | CN¥4.21 | −0.19 | −4.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.28May 11
6-Month LowCN¥3.41Nov 4
3-Month Change−30.6%vs Aug 7
6-Month Change−53.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,739 today (−52.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −52.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.45 | −13.1% |
| Oct 2026 | CN¥3.97 | −12.6% |
| Sep 2026 | CN¥4.54 | −7.2% |
| Aug 2026 | CN¥4.89 | −3.6% |
| Jul 2026 | CN¥5.07 | +0.6% |
| Jun 2026 | CN¥5.04 | −14.6% |
| May 2026 | CN¥5.90 | −22.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.36Feb 27
52-Week LowCN¥3.41Nov 4
Year to Date−49.9%vs Dec 31
From 52-Week High−58.7%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,510 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −54.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.45 | −13.1% |
| Oct 2026 | CN¥3.97 | −12.6% |
| Sep 2026 | CN¥4.54 | −7.2% |
| Aug 2026 | CN¥4.89 | −3.6% |
| Jul 2026 | CN¥5.07 | +0.6% |
| Jun 2026 | CN¥5.04 | −14.6% |
| May 2026 | CN¥5.90 | −22.3% |
| Apr 2026 | CN¥7.59 | +5.9% |
| Mar 2026 | CN¥7.17 | −14.2% |
| Feb 2026 | CN¥8.36 | +19.3% |
| Jan 2026 | CN¥7.01 | +1.7% |
| Dec 2025 | CN¥6.89 | −0.6% |
| Nov 2025 | CN¥6.93 | −7.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.36Feb 27, 2026
3-Year LowCN¥3.13Aug 19, 2024
Annualized Return−14.7%
Max Drawdown−58.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,216 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −37.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.45 | −49.9% |
| 2025 | CN¥6.89 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.35Nov 28, 2022
5-Year LowCN¥3.13Aug 19, 2024
Annualized Return−13.4%
Max Drawdown−72.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,873 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −51.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.45 | −49.9% |
| 2025 | CN¥6.89 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.75May 2015
All-Time LowCN¥0.43Jul 2005
Total Change+194.1%vs Oct 2003
Annualized Return+4.8%
If you had invested CN¥10,000 in Oct 2003, it would be worth CN¥29,412 today (+194.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +170.6%, while this stock moved +194.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.45 | −49.9% |
| 2025 | CN¥6.89 | +66.8% |
| 2024 | CN¥4.13 | −16.1% |
| 2023 | CN¥4.92 | −47.5% |
| 2022 | CN¥9.38 | +31.6% |
| 2021 | CN¥7.13 | +45.5% |
| 2020 | CN¥4.90 | +11.4% |
| 2019 | CN¥4.40 | +12.8% |
| 2018 | CN¥3.90 | −47.2% |
| 2017 | CN¥7.38 | −26.2% |
| 2016 | CN¥10.00 | −31.6% |
| 2015 | CN¥14.61 | +104.3% |
| 2014 | CN¥7.15 | +11.7% |
| 2013 | CN¥6.41 | +15.5% |
| 2012 | CN¥5.55 | +39.5% |
| 2011 | CN¥3.98 | +0.3% |
| 2010 | CN¥3.96 | −5.3% |
| 2009 | CN¥4.19 | +113.5% |
| 2008 | CN¥1.96 | −48.8% |
| 2007 | CN¥3.83 | +373.3% |
| 2006 | CN¥0.81 | +52.1% |
| 2005 | CN¥0.53 | −36.7% |
| 2004 | CN¥0.84 | −23.1% |
| 2003 | CN¥1.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/30 09:00
保有株の担保差入
科力远关于控股股东部分股份解除质押再质押的公告
科力远关于控股股东部分股份解除质押再质押的公告
Delete
No.15
Disclosure
2026/10/29 09:00
第3四半期報告
科力远2026年第三季度报告
科力远2026年第三季度报告
Delete
No.14
Disclosure
2026/10/29 09:00
資産の減損
科力远关于计提资产减值准备的公告
科力远关于计提资产减值准备的公告
Delete
No.13
Disclosure
2026/10/29 09:00
債務保証
科力远关于为子公司提供担保的公告
科力远关于为子公司提供担保的公告
Delete
No.12
Disclosure
2026/10/29 09:00
取締役会決議
科力远第九届董事会第二次会议决议公告
科力远第九届董事会第二次会议决议公告
Delete
No.11
Disclosure
2026/10/24 09:00
債務保証
科力远关于为子公司提供担保的公告
科力远关于为子公司提供担保的公告
Delete
No.10
Disclosure
2026/10/14 09:00
契約の締結
科力远关于签订项目处置框架协议的公告
科力远关于签订项目处置框架协议的公告
Delete
No.9
Disclosure
2026/10/14 09:00
取締役会決議
科力远第九届董事会第一次会议决议公告
科力远第九届董事会第一次会议决议公告
Delete
No.8
Disclosure
2026/10/10 09:00
債務保証
科力远关于为子公司提供担保的公告
科力远关于为子公司提供担保的公告
Delete
No.7
Disclosure
2026/09/29 09:00
株主総会
科力远2026年第二次临时股东会法律意见书
科力远2026年第二次临时股东会法律意见书
Delete
No.6
Disclosure
2026/09/29 09:00
株主総会決議
科力远2026年第二次临时股东会决议公告
科力远2026年第二次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/29 09:00
債務保証
科力远关于为子公司提供担保的公告
科力远关于为子公司提供担保的公告
Delete
No.4
Disclosure
2026/09/18 09:00
株主総会
科力远关于2026年第二次临时股东会增加临时提案的公告
科力远关于2026年第二次临时股东会增加临时提案的公告
Delete
No.3
Disclosure
2026/09/18 09:00
債務保証
科力远关于为子公司提供担保的公告
科力远关于为子公司提供担保的公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
科力远2026年第二次临时股东会会议资料
科力远2026年第二次临时股东会会议资料
Delete
No.1
Disclosure
2026/09/16 09:00
保有株の担保差入
科力远关于控股股东及其一致行动人部分股份解除质押再质押的公告
科力远关于控股股东及其一致行动人部分股份解除质押再质押的公告
Delete
Write on the Hunan Corun New Energy Co., Ltd. board
More Chinese stocks in English
- Shenzhen Lihexing Co., Ltd.301013
- Kunshan Huguang Auto Harness Co., Ltd.605333
- Sinolong New Materials Co., Ltd.301565
- Hangzhou Cogeneration Group Co., Ltd.605011
- Xiamen Wanli Stone Stock Co., Ltd.002785
- Wuxi ETEK Microelectronics Co., Ltd.688601
- CIMC Safeway Technologies Co., Ltd.301559
- Jiangsu Bide Science and Technology Co., Ltd.605298
- Fujian Aonong Biological Technology Group Incorporation Limited603363
- Changzhou Aohong Electronics Co., Ltd.605058
- Sinosteel Engineering & Technology Co., Ltd.000928
- Suzhou Good-ark Electronics Co., Ltd.002079