Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603687 Zhe jiang Great Shengda Packaging Co., Ltd.大胜达Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhe jiang Great Shengda Packaging Co., Ltd. (603687) at a glance

Code
603687
Company
Zhe jiang Great Shengda Packaging Co., Ltd.
Local name
大胜达
Market
Shanghai Stock Exchange
Share price
CN¥12.57 +0.51 (+4.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhe jiang Great Shengda Packaging Co., Ltd. (603687) Stock Price History

Zhe jiang Great Shengda Packaging Co., Ltd. closed at CN¥12.57 on Nov 9, 2026, −8.7% over 1 month, +41.1% over 1 year.

2026-10-13 債務保証 浙江大胜达包装股份有限公司关于在子公司之间调剂担保额度及为子公司提供担…2026-10-30 第3四半期報告 浙江大胜达包装股份有限公司2026年第三季度报告 / 資産の減損 浙江大胜达包装股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-03 決算説明会 浙江大胜达包装股份有限公司2026年第三季度业绩说明会预告公告CN¥13.77CN¥11.30Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.77Oct 9
1-Month LowCN¥11.30Oct 30
1-Week Change+4.6%vs Nov 2
1-Month Change−8.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,129 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.57+0.51+4.23%
Nov 6 (Fri)CN¥12.06−0.41−3.29%
Nov 5 (Thu)CN¥12.47+0.08+0.65%
Nov 4 (Wed)CN¥12.39+0.38+3.16%
Nov 3 (Tue)CN¥12.01−0.01−0.08%
Nov 2 (Mon)CN¥12.02+0.72+6.37%
Oct 30 (Fri)CN¥11.30−0.56−4.72%
Oct 29 (Thu)CN¥11.86−0.55−4.43%
Oct 28 (Wed)CN¥12.41+0.43+3.59%
Oct 27 (Tue)CN¥11.98+0.08+0.67%
2026-10-13 債務保証 浙江大胜达包装股份有限公司关于在子公司之间调剂担保额度及为子公司提供担…2026-10-30 第3四半期報告 浙江大胜达包装股份有限公司2026年第三季度报告 / 資産の減損 浙江大胜达包装股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-03 決算説明会 浙江大胜达包装股份有限公司2026年第三季度业绩说明会预告公告CN¥16.77CN¥11.30Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.77Sep 3
3-Month LowCN¥11.30Oct 30
1-Month Change−8.7%vs Oct 9
3-Month Change−13.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,534 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.57+0.51+4.23%
Nov 6 (Fri)CN¥12.06−0.41−3.29%
Nov 5 (Thu)CN¥12.47+0.08+0.65%
Nov 4 (Wed)CN¥12.39+0.38+3.16%
Nov 3 (Tue)CN¥12.01−0.01−0.08%
Nov 2 (Mon)CN¥12.02+0.72+6.37%
Oct 30 (Fri)CN¥11.30−0.56−4.72%
Oct 29 (Thu)CN¥11.86−0.55−4.43%
Oct 28 (Wed)CN¥12.41+0.43+3.59%
Oct 27 (Tue)CN¥11.98+0.08+0.67%
2026-10-13 債務保証 浙江大胜达包装股份有限公司关于在子公司之间调剂担保额度及为子公司提供担…2026-10-30 第3四半期報告 浙江大胜达包装股份有限公司2026年第三季度报告 / 資産の減損 浙江大胜达包装股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-03 決算説明会 浙江大胜达包装股份有限公司2026年第三季度业绩说明会预告公告CN¥20.92CN¥11.30May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.92Jul 1
6-Month LowCN¥11.30Oct 30
3-Month Change−13.0%vs Aug 7
6-Month Change−25.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,394 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.57+11.2%
Oct 2026CN¥11.30−19.2%
Sep 2026CN¥13.99−12.6%
Aug 2026CN¥16.01+28.1%
Jul 2026CN¥12.50−38.4%
Jun 2026CN¥20.29+30.0%
May 2026CN¥15.61−9.1%
2026-10-13 債務保証 浙江大胜达包装股份有限公司关于在子公司之间调剂担保额度及为子公司提供担…2026-10-30 第3四半期報告 浙江大胜达包装股份有限公司2026年第三季度报告 / 資産の減損 浙江大胜达包装股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-03 決算説明会 浙江大胜达包装股份有限公司2026年第三季度业绩说明会预告公告CN¥20.92CN¥8.61Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.92Jul 1
52-Week LowCN¥8.61Nov 21
Year to Date+31.9%vs Dec 31
From 52-Week High−39.9%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,859 today (+38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.57+11.2%
Oct 2026CN¥11.30−19.2%
Sep 2026CN¥13.99−12.6%
Aug 2026CN¥16.01+28.1%
Jul 2026CN¥12.50−38.4%
Jun 2026CN¥20.29+30.0%
May 2026CN¥15.61−9.1%
Apr 2026CN¥17.18+15.3%
Mar 2026CN¥14.90+29.6%
Feb 2026CN¥11.50+0.0%
Jan 2026CN¥11.50+20.7%
Dec 2025CN¥9.53+4.2%
Nov 2025CN¥9.15+2.3%
CN¥19.45CN¥5.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.45Jun 18, 2026
3-Year LowCN¥5.63Aug 12, 2024
Annualized Return+3.1%
Max Drawdown−53.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,969 today (+9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.57+31.9%
2025CN¥9.53―
CN¥19.45CN¥5.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.45Jun 18, 2026
5-Year LowCN¥5.63Aug 12, 2024
Annualized Return+2.8%
Max Drawdown−54.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,500 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.57+31.9%
2025CN¥9.53―
CN¥23.05CN¥5.63Jul 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.05Aug 2019
All-Time LowCN¥5.63Aug 2024
Total Change+18.8%vs Jul 2019
Annualized Return+2.4%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥11,881 today (+18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved +18.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.57+31.9%
2025CN¥9.53+38.5%
2024CN¥6.88−40.1%
2023CN¥11.49+34.1%
2022CN¥8.57−20.6%
2021CN¥10.80+18.6%
2020CN¥9.11−40.8%
2019CN¥15.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/03 09:00
決算説明会
浙江大胜达包装股份有限公司2026年第三季度业绩说明会预告公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
資産の減損
浙江大胜达包装股份有限公司关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
浙江大胜达包装股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
債務保証
浙江大胜达包装股份有限公司关于在子公司之间调剂担保额度及为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Zhe jiang Great Shengda Packaging Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English