No.19
Disclosure
2026/11/04 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
关于累计诉讼、仲裁情况的公告
002941 Xinjiang Communications Construction Group Co., Ltd新疆交建Shenzhen Stock Exchange
19 posts
Xinjiang Communications Construction Group Co., Ltd (002941) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xinjiang Communications Construction Group Co., Ltd (002941) Stock Price History
Xinjiang Communications Construction Group Co., Ltd closed at CN¥11.22 on Nov 9, 2026, +6.1% over 1 month, −36.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.79Nov 5
1-Month LowCN¥10.11Oct 15
1-Week Change+4.4%vs Nov 2
1-Month Change+6.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,615 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.22 | +0.03 | +0.27% |
| Nov 6 (Fri) | CN¥11.19 | −0.60 | −5.09% |
| Nov 5 (Thu) | CN¥11.79 | +0.77 | +6.99% |
| Nov 4 (Wed) | CN¥11.02 | +0.01 | +0.09% |
| Nov 3 (Tue) | CN¥11.01 | +0.26 | +2.42% |
| Nov 2 (Mon) | CN¥10.75 | +0.10 | +0.94% |
| Oct 30 (Fri) | CN¥10.65 | −0.19 | −1.75% |
| Oct 29 (Thu) | CN¥10.84 | −0.26 | −2.34% |
| Oct 28 (Wed) | CN¥11.10 | +0.17 | +1.56% |
| Oct 27 (Tue) | CN¥10.93 | +0.24 | +2.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.79Nov 5
3-Month LowCN¥10.11Oct 15
1-Month Change+6.1%vs Oct 9
3-Month Change+5.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,303 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.22 | +0.03 | +0.27% |
| Nov 6 (Fri) | CN¥11.19 | −0.60 | −5.09% |
| Nov 5 (Thu) | CN¥11.79 | +0.77 | +6.99% |
| Nov 4 (Wed) | CN¥11.02 | +0.01 | +0.09% |
| Nov 3 (Tue) | CN¥11.01 | +0.26 | +2.42% |
| Nov 2 (Mon) | CN¥10.75 | +0.10 | +0.94% |
| Oct 30 (Fri) | CN¥10.65 | −0.19 | −1.75% |
| Oct 29 (Thu) | CN¥10.84 | −0.26 | −2.34% |
| Oct 28 (Wed) | CN¥11.10 | +0.17 | +1.56% |
| Oct 27 (Tue) | CN¥10.93 | +0.24 | +2.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.06May 11
6-Month LowCN¥9.28Jul 13
3-Month Change+5.1%vs Aug 7
6-Month Change−20.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,980 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.22 | +5.4% |
| Oct 2026 | CN¥10.65 | +1.0% |
| Sep 2026 | CN¥10.54 | −4.5% |
| Aug 2026 | CN¥11.04 | +4.9% |
| Jul 2026 | CN¥10.52 | +11.4% |
| Jun 2026 | CN¥9.44 | −22.2% |
| May 2026 | CN¥12.14 | −12.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.69Jan 23
52-Week LowCN¥9.28Jul 13
Year to Date−29.2%vs Dec 31
From 52-Week High−36.6%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,445 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.22 | +5.4% |
| Oct 2026 | CN¥10.65 | +1.0% |
| Sep 2026 | CN¥10.54 | −4.5% |
| Aug 2026 | CN¥11.04 | +4.9% |
| Jul 2026 | CN¥10.52 | +11.4% |
| Jun 2026 | CN¥9.44 | −22.2% |
| May 2026 | CN¥12.14 | −12.7% |
| Apr 2026 | CN¥13.90 | −11.2% |
| Mar 2026 | CN¥15.66 | −5.8% |
| Feb 2026 | CN¥16.63 | +1.9% |
| Jan 2026 | CN¥16.32 | +3.0% |
| Dec 2025 | CN¥15.85 | −4.6% |
| Nov 2025 | CN¥16.61 | −12.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.80Oct 13, 2025
3-Year LowCN¥8.60Jul 15, 2024
Annualized Return−8.7%
Max Drawdown−52.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,617 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.22 | −29.2% |
| 2025 | CN¥15.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.89May 1, 2023
5-Year LowCN¥8.60Jul 15, 2024
Annualized Return−0.4%
Max Drawdown−56.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,782 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.22 | −29.2% |
| 2025 | CN¥15.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.57Jan 2019
All-Time LowCN¥8.60Jul 2024
Total Change−10.3%vs Nov 2018
Annualized Return−1.4%
If you had invested CN¥10,000 in Nov 2018, it would be worth CN¥8,969 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +41.0%, while this stock moved −10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.22 | −29.2% |
| 2025 | CN¥15.85 | +51.0% |
| 2024 | CN¥10.50 | −19.4% |
| 2023 | CN¥13.02 | +6.0% |
| 2022 | CN¥12.28 | +1.6% |
| 2021 | CN¥12.09 | +9.9% |
| 2020 | CN¥11.00 | −38.6% |
| 2019 | CN¥17.92 | −28.9% |
| 2018 | CN¥25.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/30 09:00
営業データ
2026年第三季度建筑业经营情况简报
2026年第三季度建筑业经营情况简报
Delete
No.17
Disclosure
2026/10/27 09:00
役員の選任
关于选举公司职工董事的公告
关于选举公司职工董事的公告
Delete
No.16
Disclosure
2026/10/26 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.15
Disclosure
2026/10/26 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.14
Disclosure
2026/10/26 09:00
取締役会決議
第四届董事会第三十九次临时会议决议公告
第四届董事会第三十九次临时会议决议公告
Delete
No.13
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/26 09:00
配当・利益分配
关于2026年中期分红派息实施公告
关于2026年中期分红派息实施公告
Delete
No.11
Disclosure
2026/10/16 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
No.10
Disclosure
2026/09/28 09:00
債務の再編
关于签署《和解协议》暨实施债务重组的公告
关于签署《和解协议》暨实施债务重组的公告
Delete
No.9
Disclosure
2026/09/28 09:00
取締役会決議
第四届董事会第三十八次临时会议决议公告
第四届董事会第三十八次临时会议决议公告
Delete
No.8
Disclosure
2026/09/16 09:00
取締役会決議
第四届董事会独立董事专门会议第十一次会议决议
第四届董事会独立董事专门会议第十一次会议决议
Delete
No.7
Disclosure
2026/09/16 09:00
行政処分・当局の調査
关于最近五年被证券监管部门和交易所采取处罚或监管措施情况的公告
关于最近五年被证券监管部门和交易所采取处罚或监管措施情况的公告
Delete
No.6
Disclosure
2026/09/16 09:00
転換社債
关于向不特定对象发行可转换公司债券摊薄即期回报、采取填补措施及相关主体承诺的公告
关于向不特定对象发行可转换公司债券摊薄即期回报、采取填补措施及相关主体承诺的公告
Delete
No.5
Disclosure
2026/09/16 09:00
転換社債
关于向不特定对象发行可转换公司债券预案披露的提示性公告
关于向不特定对象发行可转换公司债券预案披露的提示性公告
Delete
No.4
Disclosure
2026/09/16 09:00
転換社債
新疆交通建设集团股份有限公司可转换公司债券持有人会议规则
新疆交通建设集团股份有限公司可转换公司债券持有人会议规则
Delete
No.3
Disclosure
2026/09/16 09:00
転換社債
新疆交建向不特定对象发行可转换公司债券方案的论证分析报告
新疆交建向不特定对象发行可转换公司债券方案的论证分析报告
Delete
No.2
Disclosure
2026/09/16 09:00
転換社債
新疆交建向不特定对象发行可转换公司债券预案
新疆交建向不特定对象发行可转换公司债券预案
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第四届董事会第三十七次临时会议决议公告
第四届董事会第三十七次临时会议决议公告
Delete
Write on the Xinjiang Communications Construction Group Co., Ltd board
More Chinese stocks in English
- Lucky Harvest Co., Ltd.002965
- Hunan Corun New Energy Co., Ltd.600478
- Shenzhen Lihexing Co., Ltd.301013
- Kunshan Huguang Auto Harness Co., Ltd.605333
- Sinolong New Materials Co., Ltd.301565
- Hangzhou Cogeneration Group Co., Ltd.605011
- Xiamen Wanli Stone Stock Co., Ltd.002785
- Wuxi ETEK Microelectronics Co., Ltd.688601
- CIMC Safeway Technologies Co., Ltd.301559
- Jiangsu Bide Science and Technology Co., Ltd.605298
- Fujian Aonong Biological Technology Group Incorporation Limited603363
- Changzhou Aohong Electronics Co., Ltd.605058