Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002965 Lucky Harvest Co., Ltd.祥鑫科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Lucky Harvest Co., Ltd. (002965) at a glance

Code
002965
Company
Lucky Harvest Co., Ltd.
Local name
祥鑫科技
Market
Shenzhen Stock Exchange
Share price
CN¥23.53 +0.35 (+1.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lucky Harvest Co., Ltd. (002965) Stock Price History

Lucky Harvest Co., Ltd. closed at CN¥23.53 on Nov 9, 2026, −11.0% over 1 month, −38.7% over 1 year.

2026-10-16 取締役会決議 第五届董事会第九次会议决议公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市环球（深圳）律师事务所关于祥鑫科技股份有限公司2026年第一次临时股…2026-10-27 四半期報告 2026年三季度报告CN¥26.44CN¥22.12Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.44Oct 9
1-Month LowCN¥22.12Nov 3
1-Week Change+2.6%vs Nov 2
1-Month Change−11.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,899 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.53+0.35+1.51%
Nov 6 (Fri)CN¥23.18−0.61−2.56%
Nov 5 (Thu)CN¥23.79+0.49+2.10%
Nov 4 (Wed)CN¥23.30+1.18+5.33%
Nov 3 (Tue)CN¥22.12−0.82−3.57%
Nov 2 (Mon)CN¥22.94+0.66+2.96%
Oct 30 (Fri)CN¥22.28−1.17−4.99%
Oct 29 (Thu)CN¥23.45−1.19−4.83%
Oct 28 (Wed)CN¥24.64+1.42+6.12%
Oct 27 (Tue)CN¥23.22−0.75−3.13%
2026-09-18 買収 关于终止股权收购事项的公告2026-09-28 取締役会決議 第五届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 関連当事者取引 关于再次增加2026年度日常关联交易预计的公告2026-10-16 取締役会決議 第五届董事会第九次会议决议公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市环球（深圳）律师事务所关于祥鑫科技股份有限公司2026年第一次临时股…2026-10-27 四半期報告 2026年三季度报告CN¥34.33CN¥22.12Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.33Aug 17
3-Month LowCN¥22.12Nov 3
1-Month Change−11.0%vs Oct 9
3-Month Change−29.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,328 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.53+0.35+1.51%
Nov 6 (Fri)CN¥23.18−0.61−2.56%
Nov 5 (Thu)CN¥23.79+0.49+2.10%
Nov 4 (Wed)CN¥23.30+1.18+5.33%
Nov 3 (Tue)CN¥22.12−0.82−3.57%
Nov 2 (Mon)CN¥22.94+0.66+2.96%
Oct 30 (Fri)CN¥22.28−1.17−4.99%
Oct 29 (Thu)CN¥23.45−1.19−4.83%
Oct 28 (Wed)CN¥24.64+1.42+6.12%
Oct 27 (Tue)CN¥23.22−0.75−3.13%
2026-09-18 買収 关于终止股权收购事项的公告2026-09-28 取締役会決議 第五届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 関連当事者取引 关于再次增加2026年度日常关联交易预计的公告2026-10-16 取締役会決議 第五届董事会第九次会议决议公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市环球（深圳）律师事务所关于祥鑫科技股份有限公司2026年第一次临时股…2026-10-27 四半期報告 2026年三季度报告CN¥54.31CN¥22.12May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.31Jul 6
6-Month LowCN¥22.12Nov 3
3-Month Change−29.6%vs Aug 7
6-Month Change−32.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,690 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.53+5.6%
Oct 2026CN¥22.28−23.1%
Sep 2026CN¥28.98−8.1%
Aug 2026CN¥31.52+8.5%
Jul 2026CN¥29.04−43.0%
Jun 2026CN¥50.95+56.3%
May 2026CN¥32.60+10.8%
2026-09-18 買収 关于终止股权收购事项的公告2026-09-28 取締役会決議 第五届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 関連当事者取引 关于再次增加2026年度日常关联交易预计的公告2026-10-16 取締役会決議 第五届董事会第九次会议决议公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市环球（深圳）律师事务所关于祥鑫科技股份有限公司2026年第一次临时股…2026-10-27 四半期報告 2026年三季度报告CN¥54.31CN¥22.12Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.31Jul 6
52-Week LowCN¥22.12Nov 3
Year to Date−42.2%vs Dec 31
From 52-Week High−56.7%Jul 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,251 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.53+5.6%
Oct 2026CN¥22.28−23.1%
Sep 2026CN¥28.98−8.1%
Aug 2026CN¥31.52+8.5%
Jul 2026CN¥29.04−43.0%
Jun 2026CN¥50.95+56.3%
May 2026CN¥32.60+10.8%
Apr 2026CN¥29.43+3.2%
Mar 2026CN¥28.53−21.2%
Feb 2026CN¥36.19+3.4%
Jan 2026CN¥34.99−14.0%
Dec 2025CN¥40.68+10.5%
Nov 2025CN¥36.82−8.5%
CN¥52.60CN¥17.99Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.60Jul 3, 2026
3-Year LowCN¥17.99Sep 16, 2024
Annualized Return−13.5%
Max Drawdown−57.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,475 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −35.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.53−42.2%
2025CN¥40.68―
CN¥55.09CN¥14.90Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.09Aug 15, 2022
5-Year LowCN¥14.90Apr 25, 2022
Annualized Return+0.7%
Max Drawdown−67.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,337 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +3.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.53−42.2%
2025CN¥40.68―
CN¥55.09CN¥14.90Oct 21, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.09Aug 2022
All-Time LowCN¥14.90Apr 2022
Total Change+6.8%vs Oct 2019
Annualized Return+0.9%

If you had invested CN¥10,000 in Oct 2019, it would be worth CN¥10,680 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.53−42.2%
2025CN¥40.68+72.2%
2024CN¥23.62−25.4%
2023CN¥31.67−29.3%
2022CN¥44.78+130.7%
2021CN¥19.41−21.4%
2020CN¥24.70−10.1%
2019CN¥27.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/16 09:00
株主総会
北京市环球（深圳）律师事务所关于祥鑫科技股份有限公司2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
取締役会決議
第五届董事会第九次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
関連当事者取引
关于再次增加2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
取締役会決議
第五届董事会第八次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
買収
关于终止股权收购事项的公告

📄 Open the filing

Delete

Write on the Lucky Harvest Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English