No.8
Disclosure
2026/11/05 09:00
転換社債
江山股份关于不向下修正“江农转债”转股价格的公告
江山股份关于不向下修正“江农转债”转股价格的公告
600389 NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS Co., LTD.江山股份Shanghai Stock Exchange
8 posts
NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS Co., LTD. (600389) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS Co., LTD. (600389) Stock Price History
NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS Co., LTD. closed at CN¥15.71 on Nov 9, 2026, −13.3% over 1 month, −33.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.11Oct 9
1-Month LowCN¥15.05Oct 30
1-Week Change+1.9%vs Nov 2
1-Month Change−13.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,675 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.71 | −0.33 | −2.06% |
| Nov 6 (Fri) | CN¥16.04 | −0.02 | −0.12% |
| Nov 5 (Thu) | CN¥16.06 | +0.39 | +2.49% |
| Nov 4 (Wed) | CN¥15.67 | +0.07 | +0.45% |
| Nov 3 (Tue) | CN¥15.60 | +0.19 | +1.23% |
| Nov 2 (Mon) | CN¥15.41 | +0.36 | +2.39% |
| Oct 30 (Fri) | CN¥15.05 | −0.26 | −1.70% |
| Oct 29 (Thu) | CN¥15.31 | −0.04 | −0.26% |
| Oct 28 (Wed) | CN¥15.35 | +0.01 | +0.07% |
| Oct 27 (Tue) | CN¥15.34 | −1.51 | −8.96% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.72Aug 10
3-Month LowCN¥15.05Oct 30
1-Month Change−13.3%vs Oct 9
3-Month Change−23.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,582 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.71 | −0.33 | −2.06% |
| Nov 6 (Fri) | CN¥16.04 | −0.02 | −0.12% |
| Nov 5 (Thu) | CN¥16.06 | +0.39 | +2.49% |
| Nov 4 (Wed) | CN¥15.67 | +0.07 | +0.45% |
| Nov 3 (Tue) | CN¥15.60 | +0.19 | +1.23% |
| Nov 2 (Mon) | CN¥15.41 | +0.36 | +2.39% |
| Oct 30 (Fri) | CN¥15.05 | −0.26 | −1.70% |
| Oct 29 (Thu) | CN¥15.31 | −0.04 | −0.26% |
| Oct 28 (Wed) | CN¥15.35 | +0.01 | +0.07% |
| Oct 27 (Tue) | CN¥15.34 | −1.51 | −8.96% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.54May 11
6-Month LowCN¥15.05Oct 30
3-Month Change−23.9%vs Aug 7
6-Month Change−45.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,505 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.71 | +4.4% |
| Oct 2026 | CN¥15.05 | −15.9% |
| Sep 2026 | CN¥17.89 | −5.5% |
| Aug 2026 | CN¥18.93 | −10.5% |
| Jul 2026 | CN¥21.14 | +8.3% |
| Jun 2026 | CN¥19.52 | −20.5% |
| May 2026 | CN¥24.55 | −15.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.90Mar 12
52-Week LowCN¥15.05Oct 30
Year to Date−37.9%vs Dec 31
From 52-Week High−50.8%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,519 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.71 | +4.4% |
| Oct 2026 | CN¥15.05 | −15.9% |
| Sep 2026 | CN¥17.89 | −5.5% |
| Aug 2026 | CN¥18.93 | −10.5% |
| Jul 2026 | CN¥21.14 | +8.3% |
| Jun 2026 | CN¥19.52 | −20.5% |
| May 2026 | CN¥24.55 | −15.1% |
| Apr 2026 | CN¥28.90 | −0.4% |
| Mar 2026 | CN¥29.03 | −4.1% |
| Feb 2026 | CN¥30.28 | +10.4% |
| Jan 2026 | CN¥27.42 | +8.5% |
| Dec 2025 | CN¥25.28 | +18.0% |
| Nov 2025 | CN¥21.43 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.55Mar 13, 2026
3-Year LowCN¥11.80Aug 19, 2024
Annualized Return−6.2%
Max Drawdown−52.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,260 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.71 | −37.9% |
| 2025 | CN¥25.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.70Jun 6, 2022
5-Year LowCN¥11.80Aug 19, 2024
Annualized Return−11.5%
Max Drawdown−75.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,437 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.71 | −37.9% |
| 2025 | CN¥25.28 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.59May 2022
All-Time LowCN¥1.31Jul 2005
Total Change+190.0%vs Feb 2001
Annualized Return+4.2%
If you had invested CN¥10,000 in Feb 2001, it would be worth CN¥28,996 today (+190.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +86.3%, while this stock moved +190.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.71 | −37.9% |
| 2025 | CN¥25.28 | +74.9% |
| 2024 | CN¥14.45 | −17.0% |
| 2023 | CN¥17.40 | −42.8% |
| 2022 | CN¥30.40 | +7.2% |
| 2021 | CN¥28.36 | +99.7% |
| 2020 | CN¥14.20 | −0.4% |
| 2019 | CN¥14.26 | +22.7% |
| 2018 | CN¥11.61 | −3.2% |
| 2017 | CN¥11.99 | −11.9% |
| 2016 | CN¥13.61 | +20.3% |
| 2015 | CN¥11.32 | −7.4% |
| 2014 | CN¥12.22 | −32.1% |
| 2013 | CN¥17.99 | +175.8% |
| 2012 | CN¥6.52 | +116.3% |
| 2011 | CN¥3.02 | −45.7% |
| 2010 | CN¥5.56 | −24.1% |
| 2009 | CN¥7.32 | +29.4% |
| 2008 | CN¥5.66 | −57.6% |
| 2007 | CN¥13.36 | +560.5% |
| 2006 | CN¥2.02 | +40.8% |
| 2005 | CN¥1.44 | −35.0% |
| 2004 | CN¥2.21 | +6.9% |
| 2003 | CN¥2.07 | −41.0% |
| 2002 | CN¥3.51 | −27.6% |
| 2001 | CN¥4.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
営業データ
江山股份2026年三季度主要经营数据公告
江山股份2026年三季度主要经营数据公告
Delete
No.6
Disclosure
2026/10/27 09:00
決算説明会
江山股份关于召开2026年第三季度业绩说明会的公告
江山股份关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/27 09:00
第3四半期報告
江山股份2026年第三季度报告
江山股份2026年第三季度报告
Delete
No.4
Disclosure
2026/10/09 09:00
配当・利益分配
江山股份2026年半年度权益分派实施公告
江山股份2026年半年度权益分派实施公告
Delete
No.3
Disclosure
2026/10/09 09:00
配当・利益分配
江山股份关于实施2026年半年度权益分派调整“江农转债”转股价格的公告
江山股份关于实施2026年半年度权益分派调整“江农转债”转股价格的公告
Delete
No.2
Disclosure
2026/10/09 09:00
変更届
江山股份关于变更签字注册会计师的公告
江山股份关于变更签字注册会计师的公告
Delete
No.1
Disclosure
2026/09/25 09:00
変更届
江山股份关于完成工商变更登记的公告
江山股份关于完成工商变更登记的公告
Delete
Write on the NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS Co., LTD. board
More Chinese stocks in English
- China Nerin Engineering Co., Ltd.603257
- Chengdu CORPRO Technology Co., Ltd.300101
- Sichuan 6912 Communication Technology Co., Ltd.301592
- BEIJING SHUNXIN AGRICULTURE CO., LTD000860
- Streamax Technology Co., Ltd.002970
- Zhe jiang Great Shengda Packaging Co., Ltd.603687
- Xinjiang Communications Construction Group Co., Ltd002941
- Lucky Harvest Co., Ltd.002965
- Hunan Corun New Energy Co., Ltd.600478
- Shenzhen Lihexing Co., Ltd.301013
- Kunshan Huguang Auto Harness Co., Ltd.605333
- Sinolong New Materials Co., Ltd.301565